(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Colonial Municipal is 77090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.65 | 3.61 | 3.66 | 3.61 | 1.436 times |
| 26 Thu Sep 2024 | 3.62 | 3.61 | 3.63 | 3.61 | 1.23 times |
| 25 Wed Sep 2024 | 3.62 | 3.63 | 3.64 | 3.61 | 1.858 times |
| 24 Tue Sep 2024 | 3.63 | 3.61 | 3.63 | 3.61 | 0.453 times |
| 23 Mon Sep 2024 | 3.62 | 3.63 | 3.64 | 3.61 | 0.794 times |
| 20 Fri Sep 2024 | 3.63 | 3.63 | 3.64 | 3.62 | 1.296 times |
| 19 Thu Sep 2024 | 3.65 | 3.63 | 3.65 | 3.63 | 0.24 times |
| 18 Wed Sep 2024 | 3.64 | 3.63 | 3.65 | 3.63 | 0.785 times |
| 17 Tue Sep 2024 | 3.64 | 3.65 | 3.65 | 3.62 | 1.156 times |
| 16 Mon Sep 2024 | 3.66 | 3.63 | 3.66 | 3.63 | 0.874 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.7 or till 3.7. Use a stoploss of 3.63 and if this stock hits its stoploss, then it can fall down till 3.61
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.23 |
| Downside Target | 3.59 |
| Downside Target | 3.61 |
| Downside Target | 3.62 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 3.67 |
| Upside Intraday Target | 3.69 |
| Downside Intraday Target | 3.64 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.65 | 3.63 | 3.66 | 3.61 | 1.326 times |
| 20 Fri Sep 2024 | 3.63 | 3.63 | 3.66 | 3.62 | 1.173 times |
| 13 Fri Sep 2024 | 3.66 | 3.61 | 3.67 | 3.59 | 0.64 times |
| 06 Fri Sep 2024 | 3.61 | 3.59 | 3.62 | 3.58 | 22.183 times |
| 30 Fri Aug 2024 | 3.57 | 3.59 | 3.59 | 3.57 | 0.261 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 3.65 | 3.59 | 3.67 | 3.58 | 2.893 times |
| 30 Fri Aug 2024 | 3.57 | 3.54 | 3.61 | 3.51 | 0.519 times |
| 31 Wed Jul 2024 | 3.54 | 3.44 | 3.55 | 3.40 | 1.075 times |
| 28 Fri Jun 2024 | 3.43 | 3.30 | 3.45 | 3.29 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.