(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Colonial Municipal is 28670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.64 | 3.62 | 3.65 | 3.62 | 1.025 times |
| 17 Thu Oct 2024 | 3.62 | 3.61 | 3.63 | 3.61 | 0.994 times |
| 16 Wed Oct 2024 | 3.62 | 3.62 | 3.63 | 3.62 | 0.534 times |
| 15 Tue Oct 2024 | 3.63 | 3.64 | 3.64 | 3.62 | 0.729 times |
| 14 Mon Oct 2024 | 3.65 | 3.63 | 3.65 | 3.63 | 1.332 times |
| 11 Fri Oct 2024 | 3.64 | 3.63 | 3.65 | 3.63 | 0.781 times |
| 10 Thu Oct 2024 | 3.65 | 3.64 | 3.66 | 3.63 | 0.642 times |
| 09 Wed Oct 2024 | 3.63 | 3.62 | 3.64 | 3.62 | 0.16 times |
| 08 Tue Oct 2024 | 3.64 | 3.64 | 3.66 | 3.63 | 2.054 times |
| 07 Mon Oct 2024 | 3.66 | 3.66 | 3.66 | 3.65 | 2.232 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.6. Use a stoploss of 3.65 and if the stock hits stoploss, then it can shoot up till 3.67
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.29 |
| Downside Target | 3.40 |
| Downside Target | 3.62 |
| Downside Target | 3.64 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 3.66 |
| Upside Intraday Target | 3.67 |
| Downside Intraday Target | 3.63 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.64 | 3.63 | 3.65 | 3.61 | 0.786 times |
| 11 Fri Oct 2024 | 3.64 | 3.66 | 3.66 | 3.62 | 0.372 times |
| 04 Fri Oct 2024 | 3.66 | 3.66 | 3.70 | 3.64 | 1.018 times |
| 27 Fri Sep 2024 | 3.65 | 3.63 | 3.66 | 3.61 | 1.326 times |
| 20 Fri Sep 2024 | 3.63 | 3.63 | 3.66 | 3.62 | 1.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 3.64 | 3.66 | 3.70 | 3.61 | 0.385 times |
| 30 Mon Sep 2024 | 3.67 | 3.59 | 3.67 | 3.58 | 3.129 times |
| 30 Fri Aug 2024 | 3.57 | 3.54 | 3.61 | 3.51 | 0.519 times |
| 31 Wed Jul 2024 | 3.54 | 3.44 | 3.55 | 3.40 | 1.075 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term but the sell signal is initial and weak.
Colonial Municipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.