(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Colonial Municipal is 55730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.57 | 3.53 | 3.58 | 3.53 | 0.587 times |
| 04 Mon Nov 2024 | 3.56 | 3.56 | 3.57 | 3.53 | 0.368 times |
| 01 Fri Nov 2024 | 3.55 | 3.57 | 3.60 | 3.55 | 1.172 times |
| 31 Thu Oct 2024 | 3.58 | 3.54 | 3.58 | 3.52 | 0.563 times |
| 30 Wed Oct 2024 | 3.54 | 3.53 | 3.55 | 3.52 | 0.904 times |
| 29 Tue Oct 2024 | 3.54 | 3.54 | 3.55 | 3.53 | 0.836 times |
| 28 Mon Oct 2024 | 3.55 | 3.56 | 3.57 | 3.55 | 1.116 times |
| 25 Fri Oct 2024 | 3.56 | 3.54 | 3.57 | 3.54 | 1.38 times |
| 24 Thu Oct 2024 | 3.56 | 3.55 | 3.56 | 3.55 | 0.703 times |
| 23 Wed Oct 2024 | 3.58 | 3.62 | 3.63 | 3.57 | 1.875 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.6, but if it comes above 3.6, then a intra day buy could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 3.6 as stoploss and 3.6 as target.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.40 |
| Downside Target | 3.51 |
| Upside Target | 3.60 |
| Upside Target | 3.61 |
| Upside Target | 3.62 |
| Upside Target | 3.65 |
| Upside Target | 3.66 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.54 |
| Downside Intraday Target | 3.51 |
| Upside Intraday Target | 3.59 |
| Upside Intraday Target | 3.61 |
| Downside Intraday Target | 3.56 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.57 | 3.56 | 3.58 | 3.53 | 0.208 times |
| 01 Fri Nov 2024 | 3.55 | 3.56 | 3.60 | 3.52 | 0.752 times |
| 25 Fri Oct 2024 | 3.56 | 3.64 | 3.65 | 3.54 | 2.574 times |
| 18 Fri Oct 2024 | 3.64 | 3.63 | 3.65 | 3.61 | 0.786 times |
| 11 Fri Oct 2024 | 3.64 | 3.66 | 3.66 | 3.62 | 0.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 3.57 | 3.57 | 3.60 | 3.53 | 0.102 times |
| 31 Thu Oct 2024 | 3.58 | 3.66 | 3.70 | 3.52 | 0.71 times |
| 30 Mon Sep 2024 | 3.67 | 3.59 | 3.67 | 3.58 | 3.129 times |
| 30 Fri Aug 2024 | 3.57 | 3.54 | 3.61 | 3.51 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Colonial Municipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.