(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Colonial Municipal is 70007
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.002 times |
| 04 Wed Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.009 times |
| 03 Tue Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.011 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 1.474 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 1.474 times |
| 25 Mon Nov 2024 | 3.58 | 3.57 | 3.59 | 3.57 | 1.023 times |
| 22 Fri Nov 2024 | 3.55 | 3.56 | 3.58 | 3.55 | 1.406 times |
| 21 Thu Nov 2024 | 3.58 | 3.57 | 3.58 | 3.56 | 1.014 times |
| 20 Wed Nov 2024 | 3.57 | 3.55 | 3.58 | 3.55 | 1.046 times |
| 19 Tue Nov 2024 | 3.57 | 3.56 | 3.59 | 3.56 | 1.596 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.7, for a target of 3.6 or 3.58
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 3.59 |
| Downside Target | 3.60 |
| Downside Target | 3.61 |
| Downside Target | 3.65 |
| Upside Target | 3.67 |
| Upside Target | 3.70 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.65 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.015 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 0.59 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.59 | 3.55 | 0.415 times |
| 22 Fri Nov 2024 | 3.55 | 3.56 | 3.59 | 3.55 | 1.25 times |
| 15 Fri Nov 2024 | 3.56 | 3.58 | 3.58 | 3.52 | 1.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 0.001 times |
| 26 Tue Nov 2024 | 3.59 | 3.57 | 3.60 | 3.52 | 1.103 times |
| 31 Thu Oct 2024 | 3.58 | 3.66 | 3.70 | 3.52 | 0.71 times |
| 30 Mon Sep 2024 | 3.67 | 3.59 | 3.67 | 3.58 | 3.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colonial Municipal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colonial Municipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Colonial Municipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and Colonial Municipal (CMU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.