(CMU) Colonial Municipal complete technical analysis [charts+indicators] | Buy/Sell Colonial Municipal | (CMU) share price targets
Complete technical analysis of Colonial Municipal (CMU) by charts plus indicators, forecast predictions and share price targets for Colonial Municipal (CMU)
Colonial Municipal trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Colonial Municipal is 29750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.50 | 3.51 | 3.52 | 3.47 | 7.19 times |
| 01 Tue Apr 2025 | 3.50 | 3.48 | 3.52 | 3.48 | 0.696 times |
| 31 Mon Mar 2025 | 3.49 | 3.49 | 3.49 | 3.47 | 0.655 times |
| 28 Fri Mar 2025 | 3.47 | 3.48 | 3.49 | 3.46 | 1.953 times |
| 26 Wed Mar 2025 | 3.49 | 3.50 | 3.52 | 3.48 | 1.079 times |
| 24 Mon Mar 2025 | 3.53 | 3.53 | 3.56 | 3.53 | 0.803 times |
| 21 Fri Mar 2025 | 3.54 | 3.52 | 3.54 | 3.52 | 0.145 times |
| 20 Thu Mar 2025 | 3.53 | 3.53 | 3.54 | 3.52 | 0.706 times |
| 19 Wed Mar 2025 | 3.52 | 3.52 | 3.53 | 3.51 | 1.906 times |
| 18 Tue Mar 2025 | 3.52 | 3.54 | 3.54 | 3.52 | 0.81 times |
Stock of Colonial Municipal (CMU) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Target | 3.45 |
| Upside Target | 3.55 |
| Upside Target | 3.56 |
| Upside Target | 3.57 |
| Upside Target | 3.58 |
| Upside Target | 3.62 |
| Upside Target | 3.63 |
| Upside Target | 3.66 |
Intraday share price targets for Colonial Municipal (CMU)
| Target Type | Value |
| Downside Intraday Target | 3.47 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.55 |
| Downside Intraday Target | 3.5 |
Weekly technical analysis of Colonial Municipal (CMU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.50 | 3.49 | 3.52 | 3.47 | 2.227 times |
| 28 Fri Mar 2025 | 3.47 | 3.53 | 3.56 | 3.46 | 0.797 times |
| 21 Fri Mar 2025 | 3.54 | 3.52 | 3.55 | 3.51 | 0.657 times |
| 14 Fri Mar 2025 | 3.52 | 3.56 | 3.58 | 3.50 | 1.263 times |
| 07 Fri Mar 2025 | 3.56 | 3.59 | 3.63 | 3.56 | 1.364 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colonial Municipal (CMU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 3.50 | 3.48 | 3.52 | 3.47 | 0.351 times |
| 31 Mon Mar 2025 | 3.49 | 3.59 | 3.63 | 3.46 | 0.698 times |
| 28 Fri Feb 2025 | 3.60 | 3.55 | 3.62 | 3.52 | 0.786 times |
| 31 Fri Jan 2025 | 3.54 | 3.52 | 3.57 | 3.48 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colonial Municipal (CMU)
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Colonial Municipal ( (CMU) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colonial Municipal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Colonial Municipal in short term and the sell signal is strong.
Colonial Municipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colonial Municipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Colonial Municipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.5 and Colonial Municipal (CMU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colonial Municipal (CMU) stock. Volume based technical analysis of Colonial Municipal (CMU) stock is negative.
Colonial Municipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.