(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Cna Financial is 263386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.20 | 50.31 | 50.44 | 49.68 | 1.294 times |
| 18 Wed Sep 2024 | 50.08 | 50.17 | 50.42 | 49.87 | 1.002 times |
| 17 Tue Sep 2024 | 50.16 | 50.39 | 50.51 | 49.94 | 1.139 times |
| 16 Mon Sep 2024 | 50.52 | 50.57 | 50.79 | 50.41 | 1.236 times |
| 13 Fri Sep 2024 | 50.23 | 50.34 | 50.42 | 50.00 | 0.706 times |
| 12 Thu Sep 2024 | 49.96 | 49.47 | 50.00 | 49.11 | 1.21 times |
| 11 Wed Sep 2024 | 49.45 | 50.68 | 50.79 | 49.33 | 0.847 times |
| 10 Tue Sep 2024 | 50.89 | 51.84 | 51.91 | 50.64 | 1.169 times |
| 09 Mon Sep 2024 | 51.62 | 51.17 | 51.87 | 50.68 | 1.167 times |
| 06 Fri Sep 2024 | 51.10 | 51.21 | 51.64 | 51.08 | 0.913 times |
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 42.33 |
| Downside Target | 44.42 |
| Downside Target | 45.95 |
| Downside Target | 47.46 |
| Downside Target | 49.11 |
| Upside Target | 50.79 |
| Upside Target | 51.48 |
| Upside Target | 51.91 |
| Upside Target | 52.13 |
| Upside Target | 52.21 |
| Upside Target | 52.36 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 49.66 |
| Downside Intraday Target | 49.11 |
| Upside Intraday Target | 50.77 |
| Upside Intraday Target | 51.33 |
| Upside Intraday Target | 50.22 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.20 | 50.57 | 50.79 | 49.68 | 0.916 times |
| 13 Fri Sep 2024 | 50.23 | 51.17 | 51.91 | 49.11 | 1.533 times |
| 06 Fri Sep 2024 | 51.10 | 51.93 | 52.36 | 50.96 | 4.523 times |
| 30 Fri Aug 2024 | 51.92 | 51.81 | 52.13 | 51.48 | 0.168 times |
| 30 Fri Aug 2024 | 51.92 | 50.97 | 52.21 | 50.88 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 50.20 | 51.93 | 52.36 | 49.11 | 0.605 times |
| 30 Fri Aug 2024 | 51.92 | 49.63 | 52.21 | 47.46 | 0.868 times |
| 31 Wed Jul 2024 | 49.16 | 46.30 | 50.79 | 44.42 | 0.974 times |
| 28 Fri Jun 2024 | 46.07 | 45.86 | 46.44 | 42.85 | 0.948 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term but the sell signal is initial and weak.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.