(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Cna Financial is 199510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.00 | 47.71 | 48.08 | 46.86 | 1.479 times |
| 03 Fri Jan 2025 | 47.81 | 48.18 | 48.55 | 47.73 | 1.162 times |
| 02 Thu Jan 2025 | 48.02 | 48.52 | 48.76 | 47.96 | 0.92 times |
| 31 Tue Dec 2024 | 48.37 | 48.38 | 48.78 | 48.24 | 0.636 times |
| 30 Mon Dec 2024 | 48.28 | 48.17 | 48.39 | 47.74 | 0.888 times |
| 27 Fri Dec 2024 | 48.40 | 48.55 | 49.04 | 48.26 | 0.781 times |
| 26 Thu Dec 2024 | 48.93 | 48.50 | 48.93 | 48.45 | 1.684 times |
| 24 Tue Dec 2024 | 48.62 | 48.32 | 48.66 | 48.19 | 0.326 times |
| 23 Mon Dec 2024 | 48.24 | 47.84 | 48.44 | 47.81 | 0.925 times |
| 20 Fri Dec 2024 | 48.21 | 47.38 | 48.59 | 47.38 | 1.552 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.6, but if it comes above 47.6, then a intra day buy could be more profitable.
If you take a sell trade below 47.6, then use 47.6 as stoploss and 46.6 as target. However if you take a buy trade in stock , then use 47.6 as stoploss and 48.39 as target.
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 46.18 |
| Upside Target | 48.76 |
| Upside Target | 48.78 |
| Upside Target | 48.99 |
| Upside Target | 49.04 |
| Upside Target | 50.12 |
| Upside Target | 50.36 |
| Upside Target | 50.84 |
| Upside Target | 51.23 |
| Upside Target | 52.36 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 46.55 |
| Downside Intraday Target | 46.09 |
| Upside Intraday Target | 47.77 |
| Upside Intraday Target | 48.53 |
| Upside Intraday Target | 47.31 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.00 | 47.71 | 48.08 | 46.86 | 0.41 times |
| 03 Fri Jan 2025 | 47.81 | 48.17 | 48.78 | 47.73 | 0.97 times |
| 27 Fri Dec 2024 | 48.40 | 47.84 | 49.04 | 47.81 | 0.663 times |
| 20 Fri Dec 2024 | 48.21 | 48.99 | 48.99 | 47.05 | 0.526 times |
| 13 Fri Dec 2024 | 48.85 | 50.09 | 50.12 | 47.94 | 80.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 47.00 | 48.52 | 48.76 | 46.86 | 0.165 times |
| 31 Tue Dec 2024 | 48.37 | 50.01 | 51.23 | 47.05 | 0.906 times |
| 26 Tue Nov 2024 | 50.00 | 47.80 | 50.36 | 46.18 | 0.742 times |
| 31 Thu Oct 2024 | 47.91 | 48.68 | 50.84 | 46.57 | 0.765 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cna Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.