(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-01-21 View latest technical analysis
10 day averaged volume of Cna Financial is 210720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 48.80 | 48.98 | 49.40 | 48.75 | 0.812 times |
| 17 Fri Jan 2025 | 48.86 | 48.63 | 49.08 | 48.63 | 1.049 times |
| 17 Fri Jan 2025 | 48.86 | 48.63 | 49.08 | 48.63 | 1.049 times |
| 16 Thu Jan 2025 | 48.76 | 48.12 | 48.88 | 48.02 | 0.712 times |
| 15 Wed Jan 2025 | 48.07 | 48.07 | 48.18 | 47.77 | 0.707 times |
| 14 Tue Jan 2025 | 47.33 | 46.39 | 47.47 | 46.10 | 1.205 times |
| 13 Mon Jan 2025 | 46.27 | 45.76 | 46.48 | 45.76 | 1.094 times |
| 10 Fri Jan 2025 | 45.86 | 46.94 | 47.14 | 45.71 | 1.635 times |
| 08 Wed Jan 2025 | 47.52 | 47.40 | 47.54 | 46.92 | 0.788 times |
| 08 Wed Jan 2025 | 47.52 | 47.40 | 47.54 | 46.92 | 0.788 times |
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 45.71 |
| Downside Target | 48.75 |
| Upside Target | 49.08 |
| Upside Target | 49.40 |
| Upside Target | 50.36 |
| Upside Target | 50.84 |
| Upside Target | 51.23 |
| Upside Target | 52.36 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 48.57 |
| Downside Intraday Target | 48.33 |
| Upside Intraday Target | 49.22 |
| Upside Intraday Target | 49.63 |
| Upside Intraday Target | 48.98 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 48.80 | 48.98 | 49.40 | 48.75 | 0.774 times |
| 17 Fri Jan 2025 | 48.86 | 48.63 | 49.08 | 48.63 | 0.22 times |
| 17 Fri Jan 2025 | 48.86 | 45.76 | 49.08 | 45.76 | 1.967 times |
| 10 Fri Jan 2025 | 45.86 | 47.40 | 47.54 | 45.71 | 0.767 times |
| 08 Wed Jan 2025 | 47.52 | 47.71 | 48.08 | 46.86 | 0.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Jan 2025 | 48.80 | 48.52 | 49.40 | 45.71 | 0.693 times |
| 31 Tue Dec 2024 | 48.37 | 50.01 | 51.23 | 47.05 | 0.906 times |
| 26 Tue Nov 2024 | 50.00 | 47.80 | 50.36 | 46.18 | 0.742 times |
| 31 Thu Oct 2024 | 47.91 | 48.68 | 50.84 | 46.57 | 0.765 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cna Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cna Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.