(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets
Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)
Cna Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-04-07 View latest technical analysis
10 day averaged volume of Cna Financial is 582150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 45.10 | 45.51 | 46.89 | 44.57 | 1.158 times |
| 04 Fri Apr 2025 | 46.92 | 49.39 | 49.50 | 46.82 | 0.785 times |
| 03 Thu Apr 2025 | 50.73 | 50.21 | 51.18 | 50.05 | 1.745 times |
| 02 Wed Apr 2025 | 50.81 | 50.55 | 50.82 | 49.61 | 0.83 times |
| 01 Tue Apr 2025 | 50.88 | 51.06 | 51.29 | 50.57 | 0.639 times |
| 31 Mon Mar 2025 | 50.79 | 50.24 | 51.03 | 50.24 | 0.548 times |
| 28 Fri Mar 2025 | 50.24 | 51.13 | 51.34 | 50.18 | 0.693 times |
| 26 Wed Mar 2025 | 50.26 | 50.14 | 50.59 | 50.00 | 0.525 times |
| 24 Mon Mar 2025 | 49.80 | 48.85 | 49.85 | 48.74 | 0.69 times |
| 21 Fri Mar 2025 | 48.74 | 49.20 | 49.56 | 48.74 | 2.988 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 47.6 or 49.01
Share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Target | 44.57 |
| Upside Target | 45.71 |
| Upside Target | 48.74 |
| Upside Target | 49.77 |
| Upside Target | 50.34 |
| Upside Target | 51.23 |
| Upside Target | 51.29 |
| Upside Target | 51.34 |
Intraday share price targets for Cna Financial (CNA)
| Target Type | Value |
| Downside Intraday Target | 44.15 |
| Downside Intraday Target | 43.2 |
| Upside Intraday Target | 46.47 |
| Upside Intraday Target | 47.84 |
| Upside Intraday Target | 45.52 |
Weekly technical analysis of Cna Financial (CNA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 45.10 | 45.51 | 46.89 | 44.57 | 0.255 times |
| 04 Fri Apr 2025 | 46.92 | 50.24 | 51.29 | 46.82 | 2.385 times |
| 28 Fri Mar 2025 | 50.24 | 48.85 | 51.34 | 48.74 | 0.37 times |
| 21 Fri Mar 2025 | 48.74 | 48.86 | 49.77 | 48.74 | 1.46 times |
| 14 Fri Mar 2025 | 49.00 | 48.22 | 49.21 | 47.17 | 1.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cna Financial (CNA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Apr 2025 | 45.10 | 51.06 | 51.29 | 44.57 | 0.357 times |
| 31 Mon Mar 2025 | 50.79 | 49.13 | 51.34 | 47.17 | 1.039 times |
| 28 Fri Feb 2025 | 48.97 | 48.33 | 51.34 | 46.52 | 1.691 times |
| 31 Fri Jan 2025 | 49.06 | 48.52 | 50.34 | 45.71 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cna Financial (CNA)
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.
Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cna Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.
Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.