Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Cna Financial is 225600

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	47.11	47.25	47.50	46.89	0.863 times
21 Wed May 2025	47.50	47.95	48.11	47.36	1.085 times
20 Tue May 2025	48.16	48.45	48.63	48.16	0.856 times
19 Mon May 2025	48.63	48.31	48.75	48.31	0.781 times
16 Fri May 2025	49.04	48.91	49.11	48.50	0.805 times
15 Thu May 2025	48.73	47.94	48.75	47.94	0.824 times
14 Wed May 2025	47.82	48.45	48.45	47.61	1.289 times
13 Tue May 2025	48.50	48.82	48.97	48.49	0.738 times
12 Mon May 2025	48.93	48.96	49.03	48.19	1.756 times
09 Fri May 2025	48.43	48.45	48.60	48.24	0.88 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 47, for a target of 47.6 or 48.15

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	44.57
Downside Target	45.71
Upside Target	48.63
Upside Target	48.75
Upside Target	48.92
Upside Target	49.11
Upside Target	50.34
Upside Target	51.29
Upside Target	51.34

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	46.42
Downside Intraday Target	45.72
Upside Intraday Target	48.28
Upside Intraday Target	49.44
Upside Intraday Target	47.58

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	47.11	48.31	48.75	46.89	0.663 times
16 Fri May 2025	49.04	48.96	49.11	47.61	0.893 times
09 Fri May 2025	48.43	48.27	48.92	47.61	0.94 times
02 Fri May 2025	48.37	47.56	48.63	47.35	1.15 times
25 Fri Apr 2025	47.26	47.89	48.25	46.18	5.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	47.11	47.61	49.11	46.89	0.466 times
30 Wed Apr 2025	48.16	51.06	51.29	44.57	1.012 times
31 Mon Mar 2025	50.79	49.13	51.34	47.17	1.039 times
28 Fri Feb 2025	48.97	48.33	51.34	46.52	1.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cna Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.29 and Cna Financial (CNA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.