Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Cna Financial is 264530

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	47.91	47.53	48.10	47.45	0.916 times
29 Thu May 2025	47.61	47.12	47.63	47.06	1.732 times
28 Wed May 2025	47.17	47.70	47.77	46.96	1.127 times
27 Tue May 2025	47.61	47.22	47.84	46.90	1.667 times
23 Fri May 2025	47.00	46.84	47.05	46.66	1.026 times
22 Thu May 2025	47.11	47.25	47.50	46.89	0.736 times
21 Wed May 2025	47.50	47.95	48.11	47.36	0.925 times
20 Tue May 2025	48.16	48.45	48.63	48.16	0.73 times
19 Mon May 2025	48.63	48.31	48.75	48.31	0.666 times
16 Fri May 2025	49.04	48.91	49.11	48.50	0.687 times

My analysis of stock is bearish for shortterm, and stock might move down till 47.5 or till 46.8. Use a stoploss of 48.08 and if the stock hits stoploss, then it can shoot up till 48.66

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	44.57
Downside Target	45.71
Upside Target	48.63
Upside Target	48.75
Upside Target	48.92
Upside Target	49.11
Upside Target	50.34
Upside Target	51.29
Upside Target	51.34

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	47.17
Downside Intraday Target	46.44
Upside Intraday Target	48.37
Upside Intraday Target	48.84
Downside Intraday Target	47.64

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	47.91	47.22	48.10	46.90	1.332 times
23 Fri May 2025	47.00	48.31	48.75	46.66	0.885 times
16 Fri May 2025	49.04	48.96	49.11	47.61	0.893 times
09 Fri May 2025	48.43	48.27	48.92	47.61	0.94 times
02 Fri May 2025	48.37	47.56	48.63	47.35	1.15 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	47.91	47.61	49.11	46.66	0.668 times
30 Wed Apr 2025	48.16	51.06	51.29	44.57	1.012 times
31 Mon Mar 2025	50.79	49.13	51.34	47.17	1.039 times
28 Fri Feb 2025	48.97	48.33	51.34	46.52	1.691 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cna Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cna Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cna Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cna Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.