Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNA) Cna Financial complete technical analysis [charts+indicators] | Buy/Sell Cna Financial | (CNA) share price targets

Complete technical analysis of Cna Financial (CNA) by charts plus indicators, forecast predictions and share price targets for Cna Financial (CNA)

Cna Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Cna Financial is 426420

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.81	45.32	45.82	45.07	0.949 times
20 Fri Jun 2025	45.29	45.22	45.51	44.95	1.363 times
18 Wed Jun 2025	45.11	45.05	45.26	44.82	1.059 times
17 Tue Jun 2025	45.03	45.17	45.49	44.62	1.206 times
13 Fri Jun 2025	45.64	45.80	46.06	45.50	0.786 times
12 Thu Jun 2025	46.09	45.61	46.12	45.49	0.725 times
11 Wed Jun 2025	45.80	45.63	45.90	45.34	0.727 times
10 Tue Jun 2025	45.69	46.39	46.48	45.37	1.923 times
09 Mon Jun 2025	46.53	47.06	47.13	45.72	0.88 times
06 Fri Jun 2025	47.13	47.16	47.37	46.90	0.564 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.7 as stoploss in an intra day buy trade for a target of 46.65. However, stock will show a bearish move below 45.7.

Share price targets for Cna Financial (CNA)

Target Type	Value
Downside Target	44.57
Upside Target	47.13
Upside Target	47.17
Upside Target	48.10
Upside Target	48.37
Upside Target	49.11
Upside Target	51.29
Upside Target	51.34

Intraday share price targets for Cna Financial (CNA)

Target Type	Value
Downside Intraday Target	45.31
Downside Intraday Target	44.82
Upside Intraday Target	46.06
Upside Intraday Target	46.32
Downside Intraday Target	45.57

Weekly technical analysis of Cna Financial (CNA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.81	45.32	45.82	45.07	0.262 times
20 Fri Jun 2025	45.29	45.17	45.51	44.62	0.72 times
13 Fri Jun 2025	45.64	47.06	47.13	45.34	1.408 times
06 Fri Jun 2025	47.13	47.63	48.37	46.65	1.06 times
30 Fri May 2025	47.91	47.22	48.10	46.90	1.332 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cna Financial (CNA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	45.81	47.63	48.37	44.62	0.991 times
30 Fri May 2025	47.91	47.61	49.11	46.66	0.668 times
30 Wed Apr 2025	48.16	51.06	51.29	44.57	1.012 times
31 Mon Mar 2025	50.79	49.13	51.34	47.17	1.039 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cna Financial (CNA)

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cna Financial ( (CNA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cna Financial ( (CNA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cna Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cna Financial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cna Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cna Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cna Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and Cna Financial (CNA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cna Financial (CNA) stock. Volume based technical analysis of Cna Financial (CNA) stock is negative.

Cna Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.