(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Chinanet Online is 14180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.60 | 1.64 | 1.64 | 1.60 | 0.282 times |
| 06 Thu Feb 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0.078 times |
| 05 Wed Feb 2025 | 1.62 | 1.63 | 1.63 | 1.61 | 0.12 times |
| 04 Tue Feb 2025 | 1.64 | 1.67 | 1.67 | 1.62 | 0.719 times |
| 03 Mon Feb 2025 | 1.68 | 1.71 | 1.72 | 1.67 | 0.226 times |
| 31 Fri Jan 2025 | 1.70 | 1.65 | 1.80 | 1.65 | 2.574 times |
| 30 Thu Jan 2025 | 1.65 | 1.65 | 1.70 | 1.64 | 0.416 times |
| 29 Wed Jan 2025 | 1.64 | 1.67 | 1.77 | 1.52 | 2.468 times |
| 28 Tue Jan 2025 | 1.70 | 1.79 | 1.82 | 1.67 | 1.319 times |
| 27 Mon Jan 2025 | 1.77 | 1.73 | 1.79 | 1.71 | 0.987 times |
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.43 |
| Downside Target | 1.47 |
| Downside Target | 1.52 |
| Downside Target | 1.57 |
| Upside Target | 1.70 |
| Upside Target | 1.75 |
| Upside Target | 1.82 |
| Upside Target | 2.00 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 3.98 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.56 |
| Downside Intraday Target | 1.52 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.64 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.60 | 1.71 | 1.72 | 1.60 | 0.183 times |
| 31 Fri Jan 2025 | 1.70 | 1.73 | 1.82 | 1.52 | 0.071 times |
| 24 Fri Jan 2025 | 1.79 | 1.64 | 2.00 | 1.62 | 194.375 times |
| 17 Fri Jan 2025 | 1.63 | 1.70 | 1.70 | 1.63 | 0.066 times |
| 17 Fri Jan 2025 | 1.63 | 1.67 | 1.75 | 1.43 | 5.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 1.60 | 1.71 | 1.72 | 1.60 | 0.011 times |
| 31 Fri Jan 2025 | 1.70 | 1.88 | 2.00 | 1.43 | 3.943 times |
| 31 Tue Dec 2024 | 1.80 | 1.77 | 2.17 | 1.57 | 0.504 times |
| 26 Tue Nov 2024 | 1.69 | 1.79 | 2.18 | 1.47 | 0.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.