(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Chinanet Online is 1372080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.29 | 1.35 | 1.36 | 1.29 | 0.002 times |
| 24 Tue Jun 2025 | 1.33 | 1.30 | 1.35 | 1.29 | 0.012 times |
| 23 Mon Jun 2025 | 1.35 | 1.27 | 1.43 | 1.27 | 0.044 times |
| 20 Fri Jun 2025 | 1.35 | 1.27 | 1.40 | 1.25 | 0.033 times |
| 18 Wed Jun 2025 | 1.23 | 1.22 | 1.49 | 1.18 | 0.17 times |
| 17 Tue Jun 2025 | 1.22 | 1.28 | 1.35 | 1.18 | 0.052 times |
| 13 Fri Jun 2025 | 1.21 | 1.38 | 1.50 | 1.21 | 0.126 times |
| 12 Thu Jun 2025 | 1.57 | 1.74 | 1.76 | 1.47 | 0.312 times |
| 11 Wed Jun 2025 | 1.76 | 1.61 | 1.79 | 1.42 | 6.562 times |
| 10 Tue Jun 2025 | 1.27 | 1.26 | 1.27 | 1.25 | 2.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1. Use a stoploss of 1.33 and if the stock hits stoploss, then it can shoot up till 1.46
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.11 |
| Downside Target | 1.17 |
| Downside Target | 1.21 |
| Downside Target | 1.27 |
| Upside Target | 1.35 |
| Upside Target | 1.42 |
| Upside Target | 1.49 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.72 |
| Upside Target | 1.79 |
| Upside Target | 1.88 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.23 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.49 |
| Upside Intraday Target | 1.33 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.29 | 1.27 | 1.43 | 1.27 | 0.228 times |
| 20 Fri Jun 2025 | 1.35 | 1.28 | 1.49 | 1.18 | 0.026 times |
| 13 Fri Jun 2025 | 1.21 | 1.26 | 1.79 | 1.21 | 75.321 times |
| 06 Fri Jun 2025 | 1.26 | 1.22 | 1.42 | 1.17 | 2.543 times |
| 30 Fri May 2025 | 1.19 | 1.44 | 1.44 | 1.11 | 2.149 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 1.29 | 1.22 | 1.79 | 1.17 | 48.383 times |
| 30 Fri May 2025 | 1.19 | 1.59 | 1.88 | 1.11 | 1.559 times |
| 30 Wed Apr 2025 | 1.62 | 1.51 | 1.62 | 1.46 | 0.792 times |
| 31 Mon Mar 2025 | 1.48 | 1.58 | 1.64 | 1.35 | 1.627 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chinanet Online in short term and the sell signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.6 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.