(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Chinanet Online is 12134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.30 | 1.33 | 1.33 | 1.26 | 0.255 times |
| 15 Thu Jan 2026 | 1.29 | 1.28 | 1.34 | 1.26 | 0.503 times |
| 14 Wed Jan 2026 | 1.28 | 1.27 | 1.35 | 1.27 | 1.121 times |
| 13 Tue Jan 2026 | 1.25 | 1.25 | 1.26 | 1.25 | 0.585 times |
| 12 Mon Jan 2026 | 1.25 | 1.28 | 1.30 | 1.25 | 0.272 times |
| 09 Fri Jan 2026 | 1.24 | 1.22 | 1.26 | 1.22 | 0.799 times |
| 08 Thu Jan 2026 | 1.29 | 1.30 | 1.30 | 1.26 | 0.424 times |
| 07 Wed Jan 2026 | 1.31 | 1.32 | 1.42 | 1.31 | 2.959 times |
| 06 Tue Jan 2026 | 1.38 | 1.40 | 1.41 | 1.35 | 1.689 times |
| 05 Mon Jan 2026 | 1.31 | 1.28 | 1.31 | 1.20 | 1.121 times |
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.12 |
| Downside Target | 1.19 |
| Downside Target | 1.23 |
| Downside Target | 1.28 |
| Upside Target | 1.35 |
| Upside Target | 1.39 |
| Upside Target | 1.42 |
| Upside Target | 1.60 |
| Upside Target | 1.80 |
| Upside Target | 2.16 |
| Upside Target | 2.60 |
| Upside Target | 2.78 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.25 |
| Downside Intraday Target | 1.2 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.4 |
| Downside Intraday Target | 1.3 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.30 | 1.28 | 1.35 | 1.25 | 0.391 times |
| 09 Fri Jan 2026 | 1.24 | 1.28 | 1.42 | 1.20 | 0.929 times |
| 02 Fri Jan 2026 | 1.26 | 1.14 | 1.39 | 1.14 | 3.405 times |
| 26 Fri Dec 2025 | 1.21 | 1.22 | 1.28 | 1.19 | 0.365 times |
| 19 Fri Dec 2025 | 1.24 | 1.32 | 1.42 | 1.12 | 1.087 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 1.30 | 1.25 | 1.42 | 1.20 | 0.47 times |
| 31 Wed Dec 2025 | 1.36 | 1.53 | 1.60 | 1.12 | 2.679 times |
| 28 Fri Nov 2025 | 1.51 | 2.04 | 2.16 | 1.23 | 0.3 times |
| 31 Fri Oct 2025 | 1.96 | 2.24 | 2.60 | 1.80 | 0.034 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chinanet Online in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term but the buy signal is initial and weak.
Chinanet Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chinanet Online in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chinanet Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.