(CNET) Chinanet Online complete technical analysis [charts+indicators] | Buy/Sell Chinanet Online | (CNET) share price targets
Complete technical analysis of Chinanet Online (CNET) by charts plus indicators, forecast predictions and share price targets for Chinanet Online (CNET)
Chinanet Online trades in USA in Technology sector.
10 day averaged volume of Chinanet Online is 15150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1.52 | 1.56 | 1.56 | 1.45 | 1.399 times |
| 13 Tue May 2025 | 1.62 | 1.64 | 1.69 | 1.60 | 1.142 times |
| 12 Mon May 2025 | 1.63 | 1.58 | 1.88 | 1.54 | 7.32 times |
| 09 Fri May 2025 | 1.55 | 1.54 | 1.56 | 1.51 | 0.238 times |
| 08 Thu May 2025 | 1.54 | 1.55 | 1.55 | 1.53 | 0.086 times |
| 07 Wed May 2025 | 1.56 | 1.60 | 1.61 | 1.51 | 0.158 times |
| 06 Tue May 2025 | 1.61 | 1.60 | 1.61 | 1.57 | 0.422 times |
| 05 Mon May 2025 | 1.60 | 1.60 | 1.60 | 1.57 | 0.158 times |
| 02 Fri May 2025 | 1.60 | 1.56 | 1.61 | 1.56 | 0.211 times |
| 01 Thu May 2025 | 1.61 | 1.59 | 1.62 | 1.57 | 0.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.5 as stoploss in an intra day buy trade for a target of 1.58. However, stock will show a bearish move below 1.5.
Share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.43 |
| Downside Target | 1.50 |
| Upside Target | 1.61 |
| Upside Target | 1.62 |
| Upside Target | 1.64 |
| Upside Target | 1.72 |
| Upside Target | 1.88 |
| Upside Target | 2.00 |
Intraday share price targets for Chinanet Online (CNET)
| Target Type | Value |
| Downside Intraday Target | 1.35 |
| Downside Intraday Target | 1.19 |
| Upside Intraday Target | 1.78 |
| Upside Intraday Target | 2.05 |
| Upside Intraday Target | 1.62 |
Weekly technical analysis of Chinanet Online (CNET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1.52 | 1.58 | 1.88 | 1.45 | 9.28 times |
| 09 Fri May 2025 | 1.55 | 1.60 | 1.61 | 1.51 | 1.201 times |
| 02 Fri May 2025 | 1.60 | 1.58 | 1.62 | 1.53 | 0.58 times |
| 25 Fri Apr 2025 | 1.58 | 1.54 | 1.61 | 1.51 | 14 times |
| 17 Thu Apr 2025 | 1.49 | 1.52 | 1.52 | 1.47 | 1.373 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chinanet Online (CNET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 1.52 | 1.59 | 1.88 | 1.45 | 0.923 times |
| 30 Wed Apr 2025 | 1.62 | 1.51 | 1.62 | 1.46 | 0.792 times |
| 31 Mon Mar 2025 | 1.48 | 1.58 | 1.64 | 1.35 | 1.627 times |
| 28 Fri Feb 2025 | 1.55 | 1.71 | 1.72 | 1.50 | 0.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chinanet Online (CNET)
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chinanet Online ( (CNET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chinanet Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chinanet Online in short term and the buy signal is strong.
Chinanet Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chinanet Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chinanet Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Chinanet Online (CNET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chinanet Online (CNET) stock. Volume based technical analysis of Chinanet Online (CNET) stock is negative.
Chinanet Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.