Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNF) Cnfinance Holdings complete technical analysis [charts+indicators] | Buy/Sell Cnfinance Holdings | (CNF) share price targets

Complete technical analysis of Cnfinance Holdings (CNF) by charts plus indicators, forecast predictions and share price targets for Cnfinance Holdings (CNF)

Cnfinance Holdings trades in USA in Finance sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Cnfinance Holdings is 156058

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	0.74	0.80	0.80	0.72	0.499 times
28 Mon Jul 2025	0.79	0.71	0.80	0.70	0.75 times
25 Fri Jul 2025	0.72	0.70	0.76	0.68	1.063 times
24 Thu Jul 2025	0.70	0.70	0.77	0.67	1.911 times
23 Wed Jul 2025	0.75	0.76	0.76	0.73	0.245 times
22 Tue Jul 2025	0.74	0.71	0.76	0.67	3.198 times
21 Mon Jul 2025	0.74	0.76	0.77	0.70	0.682 times
18 Fri Jul 2025	0.73	0.78	0.79	0.72	0.982 times
17 Thu Jul 2025	0.79	0.80	0.80	0.77	0.299 times
16 Wed Jul 2025	0.78	0.80	0.80	0.77	0.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.7 or till 0.7. Use a stoploss of 0.76 and if the stock hits stoploss, then it can shoot up till 0.79

Share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Target	0.37
Downside Target	0.58
Downside Target	0.60
Downside Target	0.63
Downside Target	0.67
Downside Target	0.70
Downside Target	0.72
Upside Target	0.77
Upside Target	0.80
Upside Target	0.83
Upside Target	0.87
Upside Target	0.96
Upside Target	1.12

Intraday share price targets for Cnfinance Holdings (CNF)

Target Type	Value
Downside Intraday Target	0.69
Downside Intraday Target	0.65
Upside Intraday Target	0.79
Upside Intraday Target	0.85
Upside Intraday Target	0.75

Weekly technical analysis of Cnfinance Holdings (CNF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	0.74	0.71	0.80	0.70	0.176 times
25 Fri Jul 2025	0.72	0.76	0.77	0.67	0.712 times
18 Fri Jul 2025	0.73	0.80	0.81	0.72	2.729 times
11 Fri Jul 2025	0.77	0.74	0.83	0.60	2.787 times
03 Thu Jul 2025	0.77	0.58	0.82	0.58	0.186 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cnfinance Holdings (CNF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	0.74	0.64	0.83	0.60	0.673 times
30 Mon Jun 2025	0.65	0.42	0.77	0.37	1.981 times
30 Fri May 2025	0.40	0.85	0.87	0.37	1.185 times
30 Wed Apr 2025	0.76	0.75	0.96	0.63	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cnfinance Holdings (CNF)

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cnfinance Holdings ( (CNF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cnfinance Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cnfinance Holdings in short term but the sell signal is initial and weak.

Cnfinance Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cnfinance Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cnfinance Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.74 and Cnfinance Holdings (CNF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cnfinance Holdings (CNF) stock. Volume based technical analysis of Cnfinance Holdings (CNF) stock is negative.

Cnfinance Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.