(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Conifer Holdings is 15837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1.15 | 1.19 | 1.19 | 1.08 | 1.036 times |
| 13 Fri Dec 2024 | 1.15 | 1.10 | 1.15 | 1.06 | 0.477 times |
| 12 Thu Dec 2024 | 1.10 | 1.14 | 1.14 | 1.10 | 0.201 times |
| 11 Wed Dec 2024 | 1.14 | 1.12 | 1.14 | 1.10 | 0.162 times |
| 10 Tue Dec 2024 | 1.10 | 1.11 | 1.11 | 1.06 | 0.203 times |
| 09 Mon Dec 2024 | 1.14 | 1.10 | 1.16 | 1.02 | 6.564 times |
| 26 Tue Nov 2024 | 1.14 | 1.19 | 1.19 | 1.13 | 0.12 times |
| 26 Tue Nov 2024 | 1.14 | 1.19 | 1.19 | 1.13 | 0.12 times |
| 25 Mon Nov 2024 | 1.15 | 1.19 | 1.19 | 1.14 | 0.133 times |
| 22 Fri Nov 2024 | 1.19 | 1.14 | 1.20 | 1.08 | 1.465 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.1 or till 1.1. Use a stoploss of 1.17 and if the stock hits stoploss, then it can shoot up till 1.2
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.65 |
| Downside Target | 0.81 |
| Downside Target | 0.97 |
| Downside Target | 1.02 |
| Downside Target | 1.08 |
| Downside Target | 1.13 |
| Upside Target | 1.16 |
| Upside Target | 1.19 |
| Upside Target | 1.20 |
| Upside Target | 1.28 |
| Upside Target | 1.30 |
| Upside Target | 1.33 |
| Upside Target | 1.91 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.03 |
| Upside Intraday Target | 1.2 |
| Upside Intraday Target | 1.25 |
| Downside Intraday Target | 1.14 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1.15 | 1.19 | 1.19 | 1.08 | 0.136 times |
| 13 Fri Dec 2024 | 1.15 | 1.10 | 1.16 | 1.02 | 63.406 times |
| 26 Tue Nov 2024 | 1.14 | 1.19 | 1.19 | 1.13 | 0.475 times |
| 26 Tue Nov 2024 | 1.14 | 1.19 | 1.19 | 1.13 | 0.09 times |
| 22 Fri Nov 2024 | 1.19 | 1.17 | 1.20 | 1.08 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 1.15 | 1.10 | 1.19 | 1.02 | 0.782 times |
| 26 Tue Nov 2024 | 1.14 | 1.23 | 1.30 | 1.08 | 0.344 times |
| 31 Thu Oct 2024 | 1.25 | 1.04 | 1.33 | 0.97 | 0.004 times |
| 30 Mon Sep 2024 | 1.09 | 0.95 | 1.91 | 0.81 | 88.219 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.15 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.