(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Conifer Holdings is 4690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 0.80 | 0.79 | 0.80 | 0.79 | 0.064 times |
| 13 Fri Jun 2025 | 0.79 | 0.79 | 0.80 | 0.79 | 0.618 times |
| 12 Thu Jun 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 1.002 times |
| 11 Wed Jun 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.426 times |
| 10 Tue Jun 2025 | 0.78 | 0.74 | 0.80 | 0.74 | 0.426 times |
| 09 Mon Jun 2025 | 0.74 | 0.80 | 0.80 | 0.74 | 0.299 times |
| 06 Fri Jun 2025 | 0.76 | 0.77 | 0.77 | 0.74 | 0.832 times |
| 05 Thu Jun 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.661 times |
| 04 Wed Jun 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.192 times |
| 03 Tue Jun 2025 | 0.77 | 0.79 | 0.80 | 0.75 | 2.239 times |
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.45 |
| Downside Target | 0.63 |
| Downside Target | 0.73 |
| Downside Target | 0.77 |
| Downside Target | 0.79 |
| Upside Target | 0.84 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 0.91 |
| Upside Target | 1.06 |
| Upside Target | 1.09 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.79 |
| Downside Intraday Target | 0.79 |
| Downside Intraday Target | 0.8 |
| Upside Intraday Target | 0.81 |
| Downside Intraday Target | 0.8 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 0.80 | 0.79 | 0.80 | 0.79 | 0.023 times |
| 13 Fri Jun 2025 | 0.79 | 0.80 | 0.80 | 0.74 | 0.383 times |
| 06 Fri Jun 2025 | 0.76 | 0.83 | 0.84 | 0.74 | 0.597 times |
| 30 Fri May 2025 | 0.84 | 0.79 | 0.85 | 0.74 | 1.809 times |
| 23 Fri May 2025 | 0.77 | 0.87 | 0.87 | 0.73 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 0.80 | 0.83 | 0.84 | 0.74 | 0.151 times |
| 30 Fri May 2025 | 0.84 | 0.67 | 0.87 | 0.63 | 0.34 times |
| 30 Wed Apr 2025 | 0.70 | 0.50 | 0.77 | 0.42 | 2.335 times |
| 31 Mon Mar 2025 | 0.51 | 0.91 | 1.06 | 0.45 | 3.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Conifer Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Conifer Holdings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Conifer Holdings (CNFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.