(CNFR) Conifer Holdings complete technical analysis [charts+indicators] | Buy/Sell Conifer Holdings | (CNFR) share price targets
Complete technical analysis of Conifer Holdings (CNFR) by charts plus indicators, forecast predictions and share price targets for Conifer Holdings (CNFR)
Conifer Holdings trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Conifer Holdings is 7760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 0.98 | 0.76 | 1.25 | 0.76 | 641.095 times |
| 08 Mon Sep 2025 | 0.76 | 0.74 | 0.76 | 0.71 | 1.817 times |
| 05 Fri Sep 2025 | 0.74 | 0.75 | 0.77 | 0.74 | 0.58 times |
| 04 Thu Sep 2025 | 0.75 | 0.75 | 0.83 | 0.75 | 2.075 times |
| 03 Wed Sep 2025 | 0.75 | 0.76 | 0.77 | 0.74 | 1.649 times |
| 02 Tue Sep 2025 | 0.76 | 0.78 | 0.78 | 0.76 | 0.528 times |
| 29 Fri Aug 2025 | 0.78 | 0.76 | 0.81 | 0.76 | 0.284 times |
| 29 Fri Aug 2025 | 0.78 | 0.76 | 0.81 | 0.76 | 0.284 times |
| 28 Thu Aug 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.129 times |
| 27 Wed Aug 2025 | 0.80 | 0.83 | 0.83 | 0.80 | 1.005 times |
Stock of Conifer Holdings (CNFR) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.8
Share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Target | 0.63 |
| Downside Target | 0.71 |
| Downside Target | 0.73 |
| Downside Target | 0.81 |
| Downside Target | 0.83 |
| Downside Target | 0.85 |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Upside Target | 1.25 |
Intraday share price targets for Conifer Holdings (CNFR)
| Target Type | Value |
| Downside Intraday Target | 0.71 |
| Downside Intraday Target | 0.44 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.52 |
| Downside Intraday Target | 0.98 |
Weekly technical analysis of Conifer Holdings (CNFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 0.98 | 0.74 | 1.25 | 0.71 | 133.04 times |
| 05 Fri Sep 2025 | 0.74 | 0.78 | 0.83 | 0.74 | 17.045 times |
| 29 Fri Aug 2025 | 0.78 | 0.76 | 0.81 | 0.76 | 0.041 times |
| 29 Fri Aug 2025 | 0.78 | 0.84 | 0.85 | 0.76 | 0.527 times |
| 22 Fri Aug 2025 | 0.81 | 0.75 | 0.90 | 0.75 | 3.159 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Conifer Holdings (CNFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 0.98 | 0.78 | 1.25 | 0.71 | 23.856 times |
| 29 Fri Aug 2025 | 0.78 | 0.75 | 0.93 | 0.73 | 1.461 times |
| 31 Thu Jul 2025 | 0.87 | 0.73 | 0.98 | 0.71 | 2.349 times |
| 30 Mon Jun 2025 | 0.73 | 0.83 | 0.84 | 0.73 | 0.196 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Conifer Holdings (CNFR)
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Conifer Holdings ( (CNFR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Conifer Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Conifer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Conifer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Conifer Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Conifer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and Conifer Holdings (CNFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Conifer Holdings (CNFR) stock. Volume based technical analysis of Conifer Holdings (CNFR) stock is negative.
Conifer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.