(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Canadian National is 1264530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 109.20 | 107.04 | 109.26 | 106.79 | 0.821 times |
| 20 Wed Nov 2024 | 106.84 | 106.75 | 106.97 | 105.28 | 0.883 times |
| 19 Tue Nov 2024 | 106.71 | 107.68 | 108.09 | 106.40 | 1.678 times |
| 18 Mon Nov 2024 | 108.53 | 109.00 | 109.12 | 107.93 | 0.733 times |
| 15 Fri Nov 2024 | 108.90 | 109.35 | 110.00 | 108.65 | 1.121 times |
| 14 Thu Nov 2024 | 110.05 | 111.41 | 112.03 | 109.80 | 0.85 times |
| 13 Wed Nov 2024 | 111.39 | 111.08 | 111.70 | 110.02 | 0.826 times |
| 12 Tue Nov 2024 | 111.57 | 111.66 | 112.92 | 110.80 | 0.894 times |
| 11 Mon Nov 2024 | 111.64 | 111.50 | 112.86 | 111.38 | 0.756 times |
| 08 Fri Nov 2024 | 110.80 | 112.93 | 113.08 | 110.44 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 108.1 or till 105.9. Use a stoploss of 109.84 and if the stock hits stoploss, then it can shoot up till 111.62
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 105.28 |
| Downside Target | 107.54 |
| Upside Target | 112.92 |
| Upside Target | 113.05 |
| Upside Target | 114.13 |
| Upside Target | 114.90 |
| Upside Target | 117.42 |
| Upside Target | 119.29 |
| Upside Target | 121.12 |
| Upside Target | 123.96 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 106.57 |
| Downside Intraday Target | 103.93 |
| Upside Intraday Target | 110.55 |
| Upside Intraday Target | 111.89 |
| Downside Intraday Target | 107.91 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 109.20 | 109.00 | 109.26 | 105.28 | 0.925 times |
| 15 Fri Nov 2024 | 108.90 | 111.50 | 112.92 | 108.65 | 0.776 times |
| 08 Fri Nov 2024 | 110.80 | 108.07 | 114.13 | 107.54 | 1.646 times |
| 01 Fri Nov 2024 | 108.21 | 110.99 | 111.94 | 107.61 | 0.491 times |
| 25 Fri Oct 2024 | 110.97 | 113.60 | 114.90 | 110.22 | 1.496 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 109.20 | 108.45 | 114.13 | 105.28 | 0.634 times |
| 31 Thu Oct 2024 | 107.92 | 117.20 | 117.42 | 107.88 | 1.205 times |
| 30 Mon Sep 2024 | 117.15 | 116.90 | 121.12 | 113.05 | 1.195 times |
| 30 Fri Aug 2024 | 117.82 | 116.06 | 119.29 | 109.15 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canadian National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.27 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.