(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Canadian National is 1749840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 92.76 | 93.33 | 93.33 | 92.14 | 1.346 times |
| 13 Wed Aug 2025 | 93.89 | 93.86 | 94.23 | 93.66 | 2.065 times |
| 12 Tue Aug 2025 | 93.79 | 93.45 | 94.25 | 93.31 | 0.78 times |
| 11 Mon Aug 2025 | 93.24 | 92.33 | 93.36 | 92.04 | 0.885 times |
| 08 Fri Aug 2025 | 92.57 | 92.54 | 93.03 | 92.32 | 0.534 times |
| 07 Thu Aug 2025 | 92.49 | 94.38 | 94.38 | 92.39 | 0.715 times |
| 06 Wed Aug 2025 | 94.14 | 94.61 | 94.75 | 94.06 | 0.718 times |
| 05 Tue Aug 2025 | 94.17 | 93.69 | 94.73 | 93.47 | 1.006 times |
| 01 Fri Aug 2025 | 92.86 | 93.32 | 93.62 | 92.41 | 1.171 times |
| 31 Thu Jul 2025 | 93.45 | 93.54 | 94.25 | 93.19 | 0.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.6 as stoploss in an intra day buy trade for a target of 95.33. However, stock will show a bearish move below 92.6.
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 91.65 |
| Upside Target | 96.54 |
| Upside Target | 98.67 |
| Upside Target | 100.75 |
| Upside Target | 100.90 |
| Upside Target | 101.36 |
| Upside Target | 104.69 |
| Upside Target | 106.83 |
| Upside Target | 107.18 |
| Upside Target | 108.75 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 91.78 |
| Downside Intraday Target | 90.81 |
| Upside Intraday Target | 93.99 |
| Upside Intraday Target | 95.23 |
| Upside Intraday Target | 93.02 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 92.76 | 92.33 | 94.25 | 92.04 | 1.708 times |
| 08 Fri Aug 2025 | 92.57 | 93.69 | 94.75 | 92.32 | 0.548 times |
| 01 Fri Aug 2025 | 92.86 | 95.73 | 96.54 | 92.41 | 0.719 times |
| 25 Fri Jul 2025 | 95.87 | 100.17 | 100.75 | 94.78 | 1.797 times |
| 18 Fri Jul 2025 | 99.50 | 104.51 | 104.69 | 98.67 | 1.173 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 92.76 | 93.32 | 94.75 | 92.04 | 0.431 times |
| 31 Thu Jul 2025 | 93.45 | 103.97 | 107.18 | 93.19 | 1.298 times |
| 30 Mon Jun 2025 | 104.04 | 104.90 | 106.83 | 100.90 | 1.022 times |
| 30 Fri May 2025 | 104.94 | 96.76 | 108.75 | 95.35 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Canadian National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canadian National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canadian National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.39 and Canadian National (CNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.