(CNI) Canadian National complete technical analysis [charts+indicators] | Buy/Sell Canadian National | (CNI) share price targets
Complete technical analysis of Canadian National (CNI) by charts plus indicators, forecast predictions and share price targets for Canadian National (CNI)
Canadian National trades in USA in Transportation sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Canadian National is 1343959
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.63 | 96.49 | 99.14 | 96.44 | 0.926 times |
| 02 Tue Dec 2025 | 96.01 | 96.00 | 96.44 | 94.60 | 0.424 times |
| 01 Mon Dec 2025 | 95.55 | 95.74 | 97.03 | 95.14 | 0.968 times |
| 28 Fri Nov 2025 | 95.89 | 95.30 | 96.18 | 94.87 | 0.473 times |
| 26 Wed Nov 2025 | 94.01 | 92.46 | 94.32 | 92.46 | 1.074 times |
| 25 Tue Nov 2025 | 92.67 | 91.46 | 92.68 | 91.41 | 0.951 times |
| 24 Mon Nov 2025 | 90.91 | 93.00 | 93.00 | 90.74 | 1.465 times |
| 21 Fri Nov 2025 | 92.99 | 92.74 | 93.43 | 92.30 | 1.295 times |
| 20 Thu Nov 2025 | 92.02 | 93.79 | 94.34 | 92.02 | 1.134 times |
| 19 Wed Nov 2025 | 93.56 | 93.96 | 93.96 | 92.89 | 0.933 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 99, for a target of 96.8 or 94.92
Share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Target | 90.74 |
| Downside Target | 96.51 |
| Downside Target | 96.54 |
| Downside Target | 97.50 |
| Downside Target | 97.89 |
| Downside Target | 98.18 |
| Upside Target | 99.14 |
| Upside Target | 99.55 |
Intraday share price targets for Canadian National (CNI)
| Target Type | Value |
| Downside Intraday Target | 95.77 |
| Downside Intraday Target | 92.92 |
| Upside Intraday Target | 100.31 |
| Upside Intraday Target | 102 |
| Downside Intraday Target | 97.46 |
Weekly technical analysis of Canadian National (CNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.63 | 95.74 | 99.14 | 94.60 | 0.585 times |
| 28 Fri Nov 2025 | 95.89 | 93.00 | 96.18 | 90.74 | 0.728 times |
| 21 Fri Nov 2025 | 92.99 | 95.74 | 96.54 | 92.02 | 1.368 times |
| 14 Fri Nov 2025 | 96.15 | 95.25 | 98.18 | 94.46 | 0.91 times |
| 07 Fri Nov 2025 | 95.03 | 95.38 | 96.51 | 93.41 | 1.65 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canadian National (CNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 98.63 | 95.74 | 99.14 | 94.60 | 0.13 times |
| 28 Fri Nov 2025 | 95.89 | 95.38 | 98.18 | 90.74 | 0.679 times |
| 31 Fri Oct 2025 | 95.91 | 94.28 | 99.55 | 92.71 | 0.925 times |
| 30 Tue Sep 2025 | 94.30 | 96.30 | 97.89 | 91.07 | 1.098 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canadian National (CNI)
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canadian National ( (CNI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canadian National ( (CNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canadian National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Canadian National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Canadian National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Canadian National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canadian National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.77 and Canadian National (CNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Canadian National (CNI) stock. Volume based technical analysis of Canadian National (CNI) stock is negative.
Canadian National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.