(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
10 day averaged volume of Cno Financial is 599816
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 37.55 | 37.22 | 37.64 | 36.97 | 0.72 times |
| 02 Thu Jan 2025 | 37.14 | 37.44 | 37.46 | 36.84 | 0.567 times |
| 31 Tue Dec 2024 | 37.21 | 37.37 | 37.60 | 37.18 | 0.689 times |
| 30 Mon Dec 2024 | 37.17 | 36.93 | 37.47 | 36.69 | 0.707 times |
| 27 Fri Dec 2024 | 37.29 | 37.24 | 37.79 | 36.96 | 0.583 times |
| 26 Thu Dec 2024 | 37.67 | 37.10 | 37.76 | 37.06 | 0.499 times |
| 24 Tue Dec 2024 | 37.13 | 36.89 | 37.16 | 36.85 | 0.601 times |
| 23 Mon Dec 2024 | 36.97 | 36.41 | 37.01 | 36.40 | 0.709 times |
| 20 Fri Dec 2024 | 36.78 | 35.84 | 36.97 | 35.69 | 3.055 times |
| 19 Thu Dec 2024 | 36.02 | 36.25 | 36.54 | 35.86 | 1.087 times |
My analysis of stock is bearish for shortterm, and stock might move down till 36.7 or till 35.6. Use a stoploss of 37.59 and if the stock hits stoploss, then it can shoot up till 38.48
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Downside Target | 34.68 |
| Downside Target | 35.53 |
| Downside Target | 36.40 |
| Upside Target | 37.79 |
| Upside Target | 38.32 |
| Upside Target | 38.96 |
| Upside Target | 39.39 |
| Upside Target | 39.67 |
| Upside Target | 40.78 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 36.95 |
| Downside Intraday Target | 36.34 |
| Upside Intraday Target | 37.9 |
| Upside Intraday Target | 38.24 |
| Downside Intraday Target | 37.29 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 37.55 | 36.93 | 37.64 | 36.69 | 1.122 times |
| 27 Fri Dec 2024 | 37.29 | 36.41 | 37.79 | 36.40 | 0.297 times |
| 20 Fri Dec 2024 | 36.78 | 38.02 | 38.32 | 35.53 | 1.526 times |
| 13 Fri Dec 2024 | 38.03 | 38.97 | 39.39 | 37.36 | 32.961 times |
| 05 Thu Dec 2024 | 39.42 | 39.57 | 39.67 | 38.96 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 37.55 | 37.44 | 37.64 | 36.84 | 0.074 times |
| 31 Tue Dec 2024 | 37.21 | 39.57 | 39.67 | 35.53 | 0.781 times |
| 26 Tue Nov 2024 | 40.50 | 34.68 | 40.78 | 34.68 | 1.02 times |
| 31 Thu Oct 2024 | 34.40 | 34.72 | 36.65 | 33.85 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cno Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cno Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cno Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.95 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.