(CNO) Cno Financial complete technical analysis [charts+indicators] | Buy/Sell Cno Financial | (CNO) share price targets
Complete technical analysis of Cno Financial (CNO) by charts plus indicators, forecast predictions and share price targets for Cno Financial (CNO)
Cno Financial trades in USA in Finance sector.
10 day averaged volume of Cno Financial is 645732
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.14 | 37.44 | 37.46 | 36.84 | 0.527 times |
| 31 Tue Dec 2024 | 37.21 | 37.37 | 37.60 | 37.18 | 0.64 times |
| 30 Mon Dec 2024 | 37.17 | 36.93 | 37.47 | 36.69 | 0.657 times |
| 27 Fri Dec 2024 | 37.29 | 37.24 | 37.79 | 36.96 | 0.541 times |
| 26 Thu Dec 2024 | 37.67 | 37.10 | 37.76 | 37.06 | 0.463 times |
| 24 Tue Dec 2024 | 37.13 | 36.89 | 37.16 | 36.85 | 0.558 times |
| 23 Mon Dec 2024 | 36.97 | 36.41 | 37.01 | 36.40 | 0.659 times |
| 20 Fri Dec 2024 | 36.78 | 35.84 | 36.97 | 35.69 | 2.838 times |
| 19 Thu Dec 2024 | 36.02 | 36.25 | 36.54 | 35.86 | 1.01 times |
| 18 Wed Dec 2024 | 35.76 | 37.68 | 37.68 | 35.53 | 1.395 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.7 as stoploss in an intra day buy trade for a target of 37.68. However, stock will show a bearish move below 36.7.
Share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Target | 31.40 |
| Downside Target | 33.85 |
| Downside Target | 34.68 |
| Downside Target | 35.53 |
| Downside Target | 36.40 |
| Upside Target | 37.79 |
| Upside Target | 38.32 |
| Upside Target | 38.96 |
| Upside Target | 39.39 |
| Upside Target | 39.67 |
| Upside Target | 40.78 |
Intraday share price targets for Cno Financial (CNO)
| Target Type | Value |
| Downside Intraday Target | 36.69 |
| Downside Intraday Target | 36.23 |
| Upside Intraday Target | 37.6 |
| Upside Intraday Target | 38.05 |
| Upside Intraday Target | 37.14 |
Weekly technical analysis of Cno Financial (CNO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.14 | 36.93 | 37.60 | 36.69 | 0.821 times |
| 27 Fri Dec 2024 | 37.29 | 36.41 | 37.79 | 36.40 | 0.297 times |
| 20 Fri Dec 2024 | 36.78 | 38.02 | 38.32 | 35.53 | 1.526 times |
| 13 Fri Dec 2024 | 38.03 | 38.97 | 39.39 | 37.36 | 32.961 times |
| 05 Thu Dec 2024 | 39.42 | 39.57 | 39.67 | 38.96 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cno Financial (CNO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 37.14 | 37.44 | 37.46 | 36.84 | 0.033 times |
| 31 Tue Dec 2024 | 37.21 | 39.57 | 39.67 | 35.53 | 0.781 times |
| 26 Tue Nov 2024 | 40.50 | 34.68 | 40.78 | 34.68 | 1.02 times |
| 31 Thu Oct 2024 | 34.40 | 34.72 | 36.65 | 33.85 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cno Financial (CNO)
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cno Financial ( (CNO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cno Financial ( (CNO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cno Financial ( (CNO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cno Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cno Financial in short term and the sell signal is strong.
Cno Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cno Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cno Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.73 and Cno Financial (CNO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cno Financial (CNO) stock. Volume based technical analysis of Cno Financial (CNO) stock is negative.
Cno Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.