(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 341990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.38 | 24.19 | 24.58 | 24.01 | 0.674 times |
| 13 Wed Aug 2025 | 24.57 | 24.18 | 24.61 | 24.09 | 0.87 times |
| 12 Tue Aug 2025 | 24.03 | 23.10 | 24.15 | 23.10 | 0.991 times |
| 11 Mon Aug 2025 | 22.91 | 22.91 | 23.00 | 22.75 | 0.511 times |
| 08 Fri Aug 2025 | 22.83 | 22.88 | 22.98 | 22.54 | 0.596 times |
| 07 Thu Aug 2025 | 22.69 | 23.08 | 23.20 | 22.58 | 0.561 times |
| 06 Wed Aug 2025 | 22.87 | 22.84 | 23.00 | 22.65 | 0.493 times |
| 05 Tue Aug 2025 | 22.80 | 22.83 | 22.89 | 22.29 | 1.317 times |
| 01 Fri Aug 2025 | 22.24 | 22.81 | 23.30 | 22.15 | 1.442 times |
| 31 Thu Jul 2025 | 23.03 | 23.10 | 23.24 | 22.68 | 1.814 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 26. Use a stoploss of 23.89 and if this stock hits its stoploss, then it can fall down till 22.93
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 20.61 |
| Downside Target | 21.79 |
| Downside Target | 23.73 |
| Upside Target | 24.43 |
| Upside Target | 24.52 |
| Upside Target | 24.61 |
| Upside Target | 24.72 |
| Upside Target | 25.45 |
| Upside Target | 25.51 |
| Upside Target | 25.60 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 22.05 |
| Upside Intraday Target | 25.08 |
| Upside Intraday Target | 25.77 |
| Downside Intraday Target | 23.91 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.38 | 22.91 | 24.61 | 22.75 | 1.027 times |
| 08 Fri Aug 2025 | 22.83 | 22.83 | 23.20 | 22.29 | 0.369 times |
| 01 Fri Aug 2025 | 22.24 | 24.25 | 24.72 | 22.15 | 1.659 times |
| 25 Fri Jul 2025 | 24.25 | 25.19 | 25.51 | 23.73 | 1.227 times |
| 18 Fri Jul 2025 | 25.13 | 24.76 | 25.60 | 24.43 | 0.973 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 24.38 | 22.81 | 24.61 | 22.15 | 0.345 times |
| 31 Thu Jul 2025 | 23.03 | 23.04 | 25.60 | 22.68 | 1.148 times |
| 30 Mon Jun 2025 | 23.16 | 22.88 | 23.80 | 21.79 | 1.727 times |
| 30 Fri May 2025 | 22.97 | 22.53 | 25.45 | 22.08 | 0.843 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Connectone Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Connectone Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Connectone Bancorp (CNOB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.