(CNOB) Connectone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Connectone Bancorp | (CNOB) share price targets
Complete technical analysis of Connectone Bancorp (CNOB) by charts plus indicators, forecast predictions and share price targets for Connectone Bancorp (CNOB)
Connectone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Connectone Bancorp is 262090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.40 | 26.36 | 26.51 | 26.16 | 0.791 times |
| 05 Mon Jan 2026 | 26.52 | 26.09 | 26.91 | 26.09 | 1.152 times |
| 02 Fri Jan 2026 | 26.12 | 26.30 | 26.31 | 25.77 | 1.062 times |
| 31 Wed Dec 2025 | 26.22 | 26.40 | 26.66 | 26.19 | 0.999 times |
| 30 Tue Dec 2025 | 26.40 | 26.65 | 26.69 | 26.21 | 1.029 times |
| 29 Mon Dec 2025 | 26.69 | 26.87 | 27.00 | 26.64 | 0.741 times |
| 26 Fri Dec 2025 | 26.85 | 26.91 | 27.24 | 26.71 | 0.633 times |
| 24 Wed Dec 2025 | 26.92 | 26.88 | 27.09 | 26.36 | 0.403 times |
| 23 Tue Dec 2025 | 26.88 | 27.26 | 27.40 | 26.87 | 1.152 times |
| 22 Mon Dec 2025 | 27.38 | 27.68 | 28.00 | 27.32 | 1.05 times |
Share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Target | 23.20 |
| Downside Target | 24.62 |
| Downside Target | 25.71 |
| Upside Target | 26.91 |
| Upside Target | 27.00 |
| Upside Target | 27.25 |
| Upside Target | 27.91 |
| Upside Target | 28.00 |
| Upside Target | 28.47 |
Intraday share price targets for Connectone Bancorp (CNOB)
| Target Type | Value |
| Downside Intraday Target | 26.02 |
| Downside Intraday Target | 25.65 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 27.29 |
| Upside Intraday Target | 26.47 |
Weekly technical analysis of Connectone Bancorp (CNOB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.40 | 26.09 | 26.91 | 26.09 | 0.507 times |
| 02 Fri Jan 2026 | 26.12 | 26.87 | 27.00 | 25.77 | 1.184 times |
| 26 Fri Dec 2025 | 26.85 | 27.68 | 28.00 | 26.36 | 0.482 times |
| 19 Fri Dec 2025 | 27.58 | 27.99 | 28.47 | 27.25 | 0.952 times |
| 12 Fri Dec 2025 | 27.65 | 26.35 | 27.91 | 25.92 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Connectone Bancorp (CNOB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 26.40 | 26.30 | 26.91 | 25.77 | 0.121 times |
| 31 Wed Dec 2025 | 26.22 | 25.12 | 28.47 | 24.95 | 1.414 times |
| 28 Fri Nov 2025 | 25.27 | 23.92 | 25.71 | 23.20 | 0.787 times |
| 31 Fri Oct 2025 | 24.06 | 24.59 | 26.50 | 23.25 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Connectone Bancorp (CNOB)
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Connectone Bancorp ( (CNOB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Connectone Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Connectone Bancorp in short term but the sell signal is initial and weak.
Connectone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Connectone Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Connectone Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.62 and Connectone Bancorp (CNOB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Connectone Bancorp (CNOB) stock. Volume based technical analysis of Connectone Bancorp (CNOB) stock is negative.
Connectone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.