Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets

Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)

Consolidated Communications trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Consolidated Communications is 740648

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	4.60	4.61	4.61	4.60	1.137 times
30 Tue Jul 2024	4.62	4.60	4.62	4.57	1.224 times
29 Mon Jul 2024	4.59	4.57	4.59	4.56	0.771 times
26 Fri Jul 2024	4.58	4.55	4.61	4.55	1.646 times
25 Thu Jul 2024	4.52	4.49	4.52	4.48	0.995 times
24 Wed Jul 2024	4.49	4.48	4.49	4.47	0.389 times
23 Tue Jul 2024	4.48	4.49	4.50	4.47	0.82 times
22 Mon Jul 2024	4.50	4.48	4.50	4.47	0.53 times
19 Fri Jul 2024	4.46	4.47	4.48	4.44	0.414 times
18 Thu Jul 2024	4.45	4.50	4.52	4.45	2.111 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.5, but if it comes below 4.5, then a intra day sell could be more profitable.
If you take a sell trade below 4.5, then use 4.5 as stoploss and 4.48 as target. However if you take a buy trade in stock , then use 4.5 as stoploss and 4.6 as target.

Share price targets for Consolidated Communications (CNSL)

Target Type	Value
Downside Target	4.19
Downside Target	4.44
Downside Target	4.47
Downside Target	4.55
Downside Target	4.56
Upside Target	4.61
Upside Target	4.62

Intraday share price targets for Consolidated Communications (CNSL)

Target Type	Value
Downside Intraday Target	4.57
Downside Intraday Target	4.53
Upside Intraday Target	4.63
Upside Intraday Target	4.65
Downside Intraday Target	4.59

Weekly technical analysis of Consolidated Communications (CNSL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	4.60	4.57	4.62	4.56	0.715 times
26 Fri Jul 2024	4.58	4.48	4.61	4.47	0.812 times
19 Fri Jul 2024	4.46	4.47	4.55	4.44	2.114 times
12 Fri Jul 2024	4.44	4.40	4.47	4.39	2.405 times
05 Fri Jul 2024	4.39	4.41	4.42	4.39	0.735 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Consolidated Communications (CNSL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	4.60	4.40	4.62	4.38	1.287 times
28 Fri Jun 2024	4.40	4.41	4.47	4.29	1.289 times
31 Fri May 2024	4.40	4.33	4.40	4.20	0.531 times
30 Tue Apr 2024	4.32	4.33	4.34	4.19	1.842 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Consolidated Communications (CNSL)

Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.

Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Consolidated Communications is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.53 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.

Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.