(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Consolidated Communications is 405463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.57 | 4.57 | 4.58 | 4.56 | 0.839 times |
| 15 Thu Aug 2024 | 4.57 | 4.60 | 4.60 | 4.57 | 0.623 times |
| 14 Wed Aug 2024 | 4.57 | 4.57 | 4.59 | 4.57 | 0.666 times |
| 13 Tue Aug 2024 | 4.57 | 4.59 | 4.59 | 4.57 | 0.595 times |
| 12 Mon Aug 2024 | 4.57 | 4.58 | 4.58 | 4.57 | 0.789 times |
| 09 Fri Aug 2024 | 4.60 | 4.56 | 4.60 | 4.55 | 0.723 times |
| 08 Thu Aug 2024 | 4.57 | 4.58 | 4.58 | 4.54 | 0.687 times |
| 07 Wed Aug 2024 | 4.57 | 4.55 | 4.57 | 4.54 | 0.881 times |
| 06 Tue Aug 2024 | 4.53 | 4.50 | 4.56 | 4.47 | 1.247 times |
| 05 Mon Aug 2024 | 4.54 | 4.55 | 4.57 | 4.52 | 2.492 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.6 or till 4.6. Use a stoploss of 4.56 and if this stock hits its stoploss, then it can fall down till 4.52
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.19 |
| Downside Target | 4.29 |
| Downside Target | 4.55 |
| Downside Target | 4.56 |
| Upside Target | 4.60 |
| Upside Target | 4.61 |
| Upside Target | 4.62 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.54 |
| Upside Intraday Target | 4.59 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 4.58 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.57 | 4.58 | 4.60 | 4.56 | 0.582 times |
| 09 Fri Aug 2024 | 4.60 | 4.55 | 4.60 | 4.47 | 0.748 times |
| 02 Fri Aug 2024 | 4.57 | 4.57 | 4.62 | 4.56 | 1.008 times |
| 26 Fri Jul 2024 | 4.58 | 4.48 | 4.61 | 4.47 | 0.812 times |
| 19 Fri Jul 2024 | 4.46 | 4.47 | 4.55 | 4.44 | 2.114 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 4.57 | 4.61 | 4.61 | 4.47 | 0.362 times |
| 31 Wed Jul 2024 | 4.60 | 4.40 | 4.62 | 4.38 | 1.287 times |
| 28 Fri Jun 2024 | 4.40 | 4.41 | 4.47 | 4.29 | 1.289 times |
| 31 Fri May 2024 | 4.40 | 4.33 | 4.40 | 4.20 | 0.531 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.