(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Consolidated Communications is 307493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.58 | 4.60 | 4.60 | 4.58 | 1.095 times |
| 04 Wed Sep 2024 | 4.60 | 4.56 | 4.63 | 4.56 | 2.32 times |
| 03 Tue Sep 2024 | 4.56 | 4.55 | 4.57 | 4.55 | 0.703 times |
| 30 Fri Aug 2024 | 4.57 | 4.55 | 4.57 | 4.55 | 0.706 times |
| 30 Fri Aug 2024 | 4.57 | 4.55 | 4.57 | 4.55 | 0.706 times |
| 29 Thu Aug 2024 | 4.55 | 4.55 | 4.56 | 4.55 | 0.475 times |
| 28 Wed Aug 2024 | 4.55 | 4.55 | 4.56 | 4.55 | 0.472 times |
| 27 Tue Aug 2024 | 4.55 | 4.56 | 4.56 | 4.55 | 0.328 times |
| 26 Mon Aug 2024 | 4.56 | 4.57 | 4.57 | 4.52 | 1.501 times |
| 23 Fri Aug 2024 | 4.57 | 4.55 | 4.57 | 4.53 | 1.622 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.6 or till 4.6. Use a stoploss of 4.57 and if this stock hits its stoploss, then it can fall down till 4.56
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.20 |
| Downside Target | 4.29 |
| Downside Target | 4.38 |
| Downside Target | 4.57 |
| Upside Target | 4.60 |
| Upside Target | 4.61 |
| Upside Target | 4.62 |
| Upside Target | 4.63 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.51 |
| Upside Intraday Target | 4.62 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.59 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.58 | 4.55 | 4.63 | 4.55 | 5.836 times |
| 30 Fri Aug 2024 | 4.57 | 4.55 | 4.57 | 4.55 | 0.203 times |
| 30 Fri Aug 2024 | 4.57 | 4.57 | 4.57 | 4.52 | 0.597 times |
| 23 Fri Aug 2024 | 4.57 | 4.58 | 4.60 | 4.53 | 1.259 times |
| 16 Fri Aug 2024 | 4.57 | 4.58 | 4.60 | 4.56 | 0.582 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 4.58 | 4.55 | 4.63 | 4.55 | 0.16 times |
| 30 Fri Aug 2024 | 4.57 | 4.61 | 4.61 | 4.47 | 0.594 times |
| 31 Wed Jul 2024 | 4.60 | 4.40 | 4.62 | 4.38 | 1.287 times |
| 28 Fri Jun 2024 | 4.40 | 4.41 | 4.47 | 4.29 | 1.289 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.