(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Consolidated Communications is 266370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 4.63 | 4.65 | 4.65 | 4.63 | 0.457 times |
| 16 Wed Oct 2024 | 4.64 | 4.64 | 4.65 | 4.63 | 0.538 times |
| 15 Tue Oct 2024 | 4.63 | 4.63 | 4.65 | 4.63 | 0.797 times |
| 14 Mon Oct 2024 | 4.63 | 4.63 | 4.64 | 4.61 | 0.495 times |
| 11 Fri Oct 2024 | 4.64 | 4.63 | 4.64 | 4.63 | 0.357 times |
| 10 Thu Oct 2024 | 4.63 | 4.62 | 4.63 | 4.62 | 0.828 times |
| 09 Wed Oct 2024 | 4.63 | 4.62 | 4.63 | 4.61 | 1.471 times |
| 08 Tue Oct 2024 | 4.63 | 4.62 | 4.63 | 4.62 | 2.044 times |
| 07 Mon Oct 2024 | 4.62 | 4.63 | 4.65 | 4.62 | 0.644 times |
| 04 Fri Oct 2024 | 4.63 | 4.65 | 4.65 | 4.63 | 1.575 times |
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.29 |
| Downside Target | 4.38 |
| Downside Target | 4.47 |
| Downside Target | 4.62 |
| Upside Target | 4.64 |
| Upside Target | 4.65 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.61 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.65 |
| Upside Intraday Target | 4.67 |
| Downside Intraday Target | 4.63 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 4.63 | 4.63 | 4.65 | 4.61 | 0.428 times |
| 11 Fri Oct 2024 | 4.64 | 4.63 | 4.65 | 4.61 | 0.831 times |
| 04 Fri Oct 2024 | 4.63 | 4.64 | 4.65 | 4.62 | 1.525 times |
| 27 Fri Sep 2024 | 4.64 | 4.62 | 4.64 | 4.60 | 0.308 times |
| 20 Fri Sep 2024 | 4.60 | 4.62 | 4.65 | 4.60 | 2.39 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 4.63 | 4.64 | 4.65 | 4.61 | 0.415 times |
| 30 Mon Sep 2024 | 4.64 | 4.55 | 4.65 | 4.55 | 1.07 times |
| 30 Fri Aug 2024 | 4.57 | 4.61 | 4.61 | 4.47 | 0.594 times |
| 31 Wed Jul 2024 | 4.60 | 4.40 | 4.62 | 4.38 | 1.287 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Consolidated Communications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.