(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Consolidated Communications is 444960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 4.63 | 4.65 | 4.65 | 4.61 | 1.295 times |
| 18 Mon Nov 2024 | 4.62 | 4.63 | 4.64 | 4.62 | 0.684 times |
| 15 Fri Nov 2024 | 4.63 | 4.63 | 4.63 | 4.60 | 1.343 times |
| 14 Thu Nov 2024 | 4.60 | 4.62 | 4.63 | 4.60 | 1.725 times |
| 13 Wed Nov 2024 | 4.62 | 4.65 | 4.65 | 4.61 | 1.267 times |
| 12 Tue Nov 2024 | 4.63 | 4.67 | 4.67 | 4.63 | 0.846 times |
| 11 Mon Nov 2024 | 4.67 | 4.67 | 4.67 | 4.66 | 0.702 times |
| 08 Fri Nov 2024 | 4.66 | 4.68 | 4.68 | 4.64 | 0.893 times |
| 07 Thu Nov 2024 | 4.66 | 4.66 | 4.66 | 4.64 | 0.824 times |
| 06 Wed Nov 2024 | 4.66 | 4.67 | 4.70 | 4.65 | 1.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.6 or till 4.6. Use a stoploss of 4.64 and if the stock hits stoploss, then it can shoot up till 4.66
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.38 |
| Downside Target | 4.47 |
| Downside Target | 4.63 |
| Upside Target | 4.64 |
| Upside Target | 4.65 |
| Upside Target | 4.67 |
| Upside Target | 4.70 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.61 |
| Downside Intraday Target | 4.59 |
| Upside Intraday Target | 4.65 |
| Upside Intraday Target | 4.67 |
| Downside Intraday Target | 4.63 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 4.63 | 4.63 | 4.65 | 4.61 | 0.337 times |
| 15 Fri Nov 2024 | 4.63 | 4.67 | 4.67 | 4.60 | 1.454 times |
| 08 Fri Nov 2024 | 4.66 | 4.64 | 4.70 | 4.63 | 1.742 times |
| 01 Fri Nov 2024 | 4.64 | 4.64 | 4.65 | 4.63 | 0.865 times |
| 25 Fri Oct 2024 | 4.63 | 4.63 | 4.64 | 4.62 | 1.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 4.63 | 4.63 | 4.70 | 4.60 | 0.977 times |
| 31 Thu Oct 2024 | 4.64 | 4.64 | 4.65 | 4.61 | 0.676 times |
| 30 Mon Sep 2024 | 4.64 | 4.55 | 4.65 | 4.55 | 1.07 times |
| 30 Fri Aug 2024 | 4.57 | 4.61 | 4.61 | 4.47 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Consolidated Communications in short term but the sell signal is initial and weak.
Consolidated Communications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Consolidated Communications in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and Consolidated Communications (CNSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.