(CNSL) Consolidated Communications complete technical analysis [charts+indicators] | Buy/Sell Consolidated Communications | (CNSL) share price targets
Complete technical analysis of Consolidated Communications (CNSL) by charts plus indicators, forecast predictions and share price targets for Consolidated Communications (CNSL)
Consolidated Communications trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Consolidated Communications is 828327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.512 times |
| 11 Wed Dec 2024 | 4.69 | 4.70 | 4.70 | 4.69 | 0.562 times |
| 10 Tue Dec 2024 | 4.70 | 4.69 | 4.70 | 4.69 | 0.792 times |
| 09 Mon Dec 2024 | 4.69 | 4.69 | 4.71 | 4.68 | 2.077 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.63 | 2.039 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.63 | 2.039 times |
| 25 Mon Nov 2024 | 4.63 | 4.62 | 4.64 | 4.62 | 0.467 times |
| 22 Fri Nov 2024 | 4.63 | 4.64 | 4.64 | 4.62 | 0.312 times |
| 21 Thu Nov 2024 | 4.63 | 4.64 | 4.64 | 4.62 | 0.686 times |
| 20 Wed Nov 2024 | 4.63 | 4.63 | 4.63 | 4.62 | 0.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4.7 as stoploss in an intra day sell trade for a target of 4.65. However, stock will show a bullish move above 4.7.
Share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Target | 4.47 |
| Downside Target | 4.65 |
| Downside Target | 4.67 |
| Downside Target | 4.68 |
| Upside Target | 4.71 |
| Upside Target | 4.72 |
Intraday share price targets for Consolidated Communications (CNSL)
| Target Type | Value |
| Downside Intraday Target | 4.68 |
| Downside Intraday Target | 4.66 |
| Upside Intraday Target | 4.71 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.69 |
Weekly technical analysis of Consolidated Communications (CNSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.69 | 4.69 | 4.71 | 4.68 | 1.934 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.63 | 0.814 times |
| 26 Tue Nov 2024 | 4.67 | 4.62 | 4.72 | 4.62 | 1.048 times |
| 22 Fri Nov 2024 | 4.63 | 4.63 | 4.65 | 4.61 | 0.757 times |
| 15 Fri Nov 2024 | 4.63 | 4.67 | 4.67 | 4.60 | 1.454 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Consolidated Communications (CNSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 4.69 | 4.69 | 4.71 | 4.68 | 0.313 times |
| 26 Tue Nov 2024 | 4.67 | 4.63 | 4.72 | 4.60 | 1.827 times |
| 31 Thu Oct 2024 | 4.64 | 4.64 | 4.65 | 4.61 | 0.676 times |
| 30 Mon Sep 2024 | 4.64 | 4.55 | 4.65 | 4.55 | 1.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Consolidated Communications (CNSL)
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Consolidated Communications ( (CNSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Consolidated Communications stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Consolidated Communications in short term and the buy signal is strong.
Consolidated Communications Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Consolidated Communications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Consolidated Communications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and Consolidated Communications (CNSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Consolidated Communications (CNSL) stock. Volume based technical analysis of Consolidated Communications (CNSL) stock is negative.
Consolidated Communications Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.