(CNXN) Pc Connection complete technical analysis [charts+indicators] | Buy/Sell Pc Connection | (CNXN) share price targets
Complete technical analysis of Pc Connection (CNXN) by charts plus indicators, forecast predictions and share price targets for Pc Connection (CNXN)
Pc Connection trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Pc Connection is 82090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 66.89 | 67.12 | 67.66 | 66.69 | 0.8 times |
| 21 Wed May 2025 | 67.59 | 67.73 | 67.96 | 67.25 | 0.909 times |
| 20 Tue May 2025 | 68.29 | 68.86 | 69.30 | 68.13 | 0.86 times |
| 19 Mon May 2025 | 69.15 | 69.18 | 70.25 | 69.07 | 0.626 times |
| 16 Fri May 2025 | 69.70 | 70.11 | 70.27 | 69.48 | 1.368 times |
| 15 Thu May 2025 | 70.34 | 69.84 | 71.00 | 69.75 | 0.897 times |
| 14 Wed May 2025 | 69.59 | 70.53 | 70.86 | 69.31 | 1.11 times |
| 13 Tue May 2025 | 70.64 | 70.33 | 71.17 | 69.68 | 1.053 times |
| 12 Mon May 2025 | 70.01 | 70.10 | 70.85 | 69.61 | 1.213 times |
| 09 Fri May 2025 | 69.00 | 68.98 | 69.52 | 68.40 | 0.923 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.5 or till 61.1. Use a stoploss of 67.37 and if the stock hits stoploss, then it can shoot up till 70.2
Share price targets for Pc Connection (CNXN)
| Target Type | Value |
| Downside Target | 56.82 |
| Downside Target | 58.48 |
| Downside Target | 61.85 |
| Downside Target | 64.14 |
| Downside Target | 66.69 |
| Upside Target | 69.31 |
| Upside Target | 69.52 |
| Upside Target | 70.25 |
| Upside Target | 71.17 |
| Upside Target | 73.98 |
| Upside Target | 74.84 |
Intraday share price targets for Pc Connection (CNXN)
| Target Type | Value |
| Downside Intraday Target | 65.64 |
| Downside Intraday Target | 64.38 |
| Upside Intraday Target | 69.2 |
| Upside Intraday Target | 71.5 |
| Upside Intraday Target | 67.94 |
Weekly technical analysis of Pc Connection (CNXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 66.89 | 69.18 | 70.25 | 66.69 | 0.567 times |
| 16 Fri May 2025 | 69.70 | 70.10 | 71.17 | 69.31 | 1.072 times |
| 09 Fri May 2025 | 69.00 | 67.72 | 69.52 | 67.00 | 0.801 times |
| 02 Fri May 2025 | 68.08 | 61.61 | 68.43 | 59.99 | 1.524 times |
| 25 Fri Apr 2025 | 61.97 | 59.52 | 62.20 | 58.48 | 4.553 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pc Connection (CNXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 66.89 | 65.51 | 71.17 | 65.08 | 0.575 times |
| 30 Wed Apr 2025 | 62.04 | 62.08 | 64.14 | 56.82 | 0.814 times |
| 31 Mon Mar 2025 | 62.42 | 63.74 | 65.30 | 59.36 | 1.243 times |
| 28 Fri Feb 2025 | 63.80 | 72.89 | 73.98 | 61.85 | 1.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pc Connection (CNXN)
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pc Connection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pc Connection in short term but the sell signal is initial and weak.
Pc Connection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pc Connection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pc Connection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and Pc Connection (CNXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pc Connection (CNXN) stock. Volume based technical analysis of Pc Connection (CNXN) stock is negative.
Pc Connection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pc Connection ( (CNXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pc Connection stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pc Connection in short term but the sell signal is initial and weak.
Pc Connection Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pc Connection in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pc Connection is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.23 and Pc Connection (CNXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pc Connection (CNXN) stock. Volume based technical analysis of Pc Connection (CNXN) stock is negative.
Pc Connection Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.