(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 12494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.76 | 1.80 | 1.86 | 1.72 | 0.816 times |
| 18 Wed Sep 2024 | 1.75 | 1.78 | 1.81 | 1.75 | 1.745 times |
| 17 Tue Sep 2024 | 1.76 | 1.72 | 1.79 | 1.60 | 1.993 times |
| 16 Mon Sep 2024 | 1.73 | 1.71 | 1.74 | 1.67 | 0.392 times |
| 13 Fri Sep 2024 | 1.67 | 1.62 | 1.73 | 1.62 | 0.568 times |
| 12 Thu Sep 2024 | 1.68 | 1.71 | 1.71 | 1.61 | 0.192 times |
| 11 Wed Sep 2024 | 1.61 | 1.71 | 1.72 | 1.61 | 0.632 times |
| 10 Tue Sep 2024 | 1.71 | 1.70 | 1.82 | 1.70 | 1.817 times |
| 09 Mon Sep 2024 | 1.72 | 1.71 | 1.84 | 1.70 | 1.493 times |
| 06 Fri Sep 2024 | 1.70 | 1.78 | 1.81 | 1.69 | 0.752 times |
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.52 |
| Downside Target | 1.60 |
| Downside Target | 1.67 |
| Downside Target | 1.73 |
| Upside Target | 1.83 |
| Upside Target | 1.87 |
| Upside Target | 2.08 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
| Upside Target | 3.10 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 2 |
| Downside Intraday Target | 1.74 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.76 | 1.71 | 1.86 | 1.60 | 1.052 times |
| 13 Fri Sep 2024 | 1.67 | 1.71 | 1.84 | 1.61 | 1.588 times |
| 06 Fri Sep 2024 | 1.70 | 1.83 | 1.83 | 1.68 | 2.802 times |
| 30 Fri Aug 2024 | 1.80 | 1.85 | 1.85 | 1.73 | 0.246 times |
| 30 Fri Aug 2024 | 1.80 | 1.96 | 2.08 | 1.67 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 1.76 | 1.83 | 1.86 | 1.60 | 0.356 times |
| 30 Fri Aug 2024 | 1.80 | 1.94 | 2.17 | 1.62 | 0.702 times |
| 31 Wed Jul 2024 | 1.91 | 2.29 | 2.60 | 1.87 | 0.881 times |
| 28 Fri Jun 2024 | 2.33 | 2.25 | 3.10 | 2.18 | 0.966 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cocrystal Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cocrystal Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Cocrystal Pharma (COCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.