(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 19650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.70 | 1.73 | 1.80 | 1.68 | 1.094 times |
| 06 Wed Nov 2024 | 1.75 | 1.77 | 1.86 | 1.71 | 1.506 times |
| 05 Tue Nov 2024 | 1.80 | 1.94 | 2.14 | 1.80 | 2.224 times |
| 04 Mon Nov 2024 | 1.86 | 1.74 | 1.93 | 1.74 | 1.756 times |
| 01 Fri Nov 2024 | 1.73 | 1.81 | 1.81 | 1.68 | 0.87 times |
| 31 Thu Oct 2024 | 1.77 | 1.80 | 1.81 | 1.75 | 0.366 times |
| 30 Wed Oct 2024 | 1.81 | 1.85 | 1.87 | 1.81 | 0.407 times |
| 29 Tue Oct 2024 | 1.89 | 1.83 | 1.90 | 1.80 | 1.506 times |
| 28 Mon Oct 2024 | 1.85 | 1.80 | 1.97 | 1.80 | 0.305 times |
| 25 Fri Oct 2024 | 1.81 | 1.96 | 1.97 | 1.81 | 0.545 times |
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.66 |
| Upside Target | 1.73 |
| Upside Target | 1.81 |
| Upside Target | 1.86 |
| Upside Target | 1.97 |
| Upside Target | 2.14 |
| Upside Target | 2.17 |
| Upside Target | 2.18 |
| Upside Target | 2.45 |
| Upside Target | 2.60 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.54 |
| Downside Intraday Target | 1.38 |
| Upside Intraday Target | 2 |
| Upside Intraday Target | 2.3 |
| Upside Intraday Target | 1.84 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.70 | 1.74 | 2.14 | 1.68 | 1.904 times |
| 01 Fri Nov 2024 | 1.73 | 1.80 | 1.97 | 1.68 | 1.572 times |
| 25 Fri Oct 2024 | 1.81 | 2.10 | 2.18 | 1.81 | 0.233 times |
| 18 Fri Oct 2024 | 2.07 | 1.76 | 2.45 | 1.76 | 2.43 times |
| 11 Fri Oct 2024 | 1.76 | 1.77 | 1.86 | 1.73 | 1.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 1.70 | 1.81 | 2.14 | 1.68 | 0.366 times |
| 31 Thu Oct 2024 | 1.77 | 1.73 | 2.45 | 1.66 | 1.577 times |
| 30 Mon Sep 2024 | 1.76 | 1.83 | 1.89 | 1.60 | 0.573 times |
| 30 Fri Aug 2024 | 1.80 | 1.94 | 2.17 | 1.62 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.