(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 22840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.97 | 1.99 | 2.03 | 1.96 | 0.256 times |
| 09 Mon Dec 2024 | 1.96 | 1.90 | 2.15 | 1.90 | 1.349 times |
| 26 Tue Nov 2024 | 2.12 | 2.21 | 2.23 | 2.11 | 0.648 times |
| 26 Tue Nov 2024 | 2.12 | 2.21 | 2.23 | 2.11 | 0.648 times |
| 25 Mon Nov 2024 | 2.17 | 2.22 | 2.25 | 2.17 | 0.617 times |
| 22 Fri Nov 2024 | 2.20 | 2.16 | 2.20 | 2.06 | 0.67 times |
| 21 Thu Nov 2024 | 2.15 | 2.04 | 2.20 | 2.00 | 0.814 times |
| 20 Wed Nov 2024 | 2.06 | 1.99 | 2.15 | 1.99 | 0.508 times |
| 19 Tue Nov 2024 | 2.06 | 2.03 | 2.19 | 2.00 | 0.517 times |
| 18 Mon Nov 2024 | 2.07 | 2.16 | 2.30 | 2.03 | 1.471 times |
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.89 |
| Upside Target | 1.99 |
| Upside Target | 2.11 |
| Upside Target | 2.15 |
| Upside Target | 2.17 |
| Upside Target | 2.23 |
| Upside Target | 2.25 |
| Upside Target | 2.30 |
| Upside Target | 2.45 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.76 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.26 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.97 | 1.90 | 2.15 | 1.90 | 2.476 times |
| 26 Tue Nov 2024 | 2.12 | 2.21 | 2.23 | 2.11 | 0.512 times |
| 26 Tue Nov 2024 | 2.12 | 2.22 | 2.25 | 2.11 | 0.318 times |
| 22 Fri Nov 2024 | 2.20 | 2.16 | 2.30 | 1.99 | 0.493 times |
| 15 Fri Nov 2024 | 2.15 | 1.76 | 2.45 | 1.65 | 1.249 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 1.97 | 1.90 | 2.15 | 1.90 | 0.076 times |
| 26 Tue Nov 2024 | 2.12 | 1.81 | 2.45 | 1.65 | 1.208 times |
| 31 Thu Oct 2024 | 1.77 | 1.73 | 2.45 | 1.66 | 1.577 times |
| 30 Mon Sep 2024 | 1.76 | 1.83 | 1.89 | 1.60 | 0.573 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.