(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 148618
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2.38 | 2.46 | 2.47 | 2.24 | 0.425 times |
| 02 Thu Jan 2025 | 2.32 | 2.19 | 2.49 | 2.02 | 0.993 times |
| 31 Tue Dec 2024 | 2.02 | 2.20 | 2.27 | 1.91 | 3.536 times |
| 30 Mon Dec 2024 | 3.25 | 3.12 | 3.26 | 2.62 | 1.15 times |
| 27 Fri Dec 2024 | 3.09 | 2.64 | 3.10 | 2.57 | 1.406 times |
| 26 Thu Dec 2024 | 2.48 | 2.34 | 2.63 | 2.32 | 0.224 times |
| 24 Tue Dec 2024 | 2.52 | 2.73 | 2.75 | 2.39 | 0.247 times |
| 23 Mon Dec 2024 | 2.69 | 2.25 | 2.69 | 2.16 | 1.061 times |
| 20 Fri Dec 2024 | 2.25 | 2.12 | 2.33 | 2.04 | 0.425 times |
| 19 Thu Dec 2024 | 2.10 | 2.19 | 2.30 | 2.02 | 0.38 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.6 or till 3.1. Use a stoploss of 2.25 and if this stock hits its stoploss, then it can fall down till 1.87
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.65 |
| Downside Target | 1.83 |
| Downside Target | 1.89 |
| Downside Target | 2.02 |
| Downside Target | 2.11 |
| Downside Target | 2.23 |
| Downside Target | 2.33 |
| Upside Target | 2.45 |
| Upside Target | 2.49 |
| Upside Target | 3.10 |
| Upside Target | 3.26 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.17 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.87 |
| Upside Intraday Target | 2.52 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2.38 | 3.12 | 3.26 | 1.91 | 2.077 times |
| 27 Fri Dec 2024 | 3.09 | 2.25 | 3.10 | 2.16 | 1.804 times |
| 20 Fri Dec 2024 | 2.25 | 1.91 | 2.33 | 1.90 | 3.294 times |
| 13 Fri Dec 2024 | 1.91 | 1.90 | 2.15 | 1.83 | 4.964 times |
| 26 Tue Nov 2024 | 2.12 | 2.21 | 2.23 | 2.11 | 0.512 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 2.38 | 2.19 | 2.49 | 2.02 | 0.145 times |
| 31 Tue Dec 2024 | 2.02 | 1.90 | 3.26 | 1.83 | 2.996 times |
| 26 Tue Nov 2024 | 2.12 | 1.81 | 2.45 | 1.65 | 1.208 times |
| 31 Thu Oct 2024 | 1.77 | 1.73 | 2.45 | 1.66 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.47 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.