(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 186093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.05 | 1.07 | 1.07 | 1.04 | 0.479 times |
| 14 Tue Oct 2025 | 1.07 | 1.05 | 1.08 | 1.03 | 0.792 times |
| 13 Mon Oct 2025 | 1.06 | 1.15 | 1.17 | 1.02 | 2.095 times |
| 10 Fri Oct 2025 | 1.15 | 1.24 | 1.27 | 1.15 | 1.142 times |
| 09 Thu Oct 2025 | 1.22 | 1.25 | 1.28 | 1.22 | 0.675 times |
| 08 Wed Oct 2025 | 1.25 | 1.22 | 1.26 | 1.21 | 0.893 times |
| 07 Tue Oct 2025 | 1.21 | 1.23 | 1.28 | 1.19 | 1.169 times |
| 06 Mon Oct 2025 | 1.21 | 1.21 | 1.24 | 1.20 | 0.802 times |
| 03 Fri Oct 2025 | 1.21 | 1.23 | 1.24 | 1.20 | 0.729 times |
| 02 Thu Oct 2025 | 1.24 | 1.25 | 1.27 | 1.21 | 0.668 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1, for a target of 1.1 or 1.22
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 1.02 |
| Upside Target | 1.15 |
| Upside Target | 1.23 |
| Upside Target | 1.28 |
| Upside Target | 1.41 |
| Upside Target | 1.44 |
| Upside Target | 1.45 |
| Upside Target | 1.46 |
| Upside Target | 1.81 |
| Upside Target | 1.95 |
| Upside Target | 1.98 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 0.99 |
| Downside Intraday Target | 0.93 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.08 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.05 | 1.15 | 1.17 | 1.02 | 0.719 times |
| 10 Fri Oct 2025 | 1.15 | 1.21 | 1.28 | 1.15 | 0.685 times |
| 03 Fri Oct 2025 | 1.21 | 1.23 | 1.31 | 1.17 | 0.547 times |
| 26 Fri Sep 2025 | 1.25 | 1.23 | 1.41 | 1.23 | 0.517 times |
| 19 Fri Sep 2025 | 1.33 | 1.42 | 1.46 | 1.17 | 0.054 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.05 | 1.23 | 1.29 | 1.02 | 0.021 times |
| 30 Tue Sep 2025 | 1.25 | 1.49 | 2.67 | 1.17 | 31.768 times |
| 29 Fri Aug 2025 | 1.50 | 1.76 | 1.98 | 1.45 | 3.922 times |
| 31 Thu Jul 2025 | 1.73 | 1.49 | 1.95 | 1.44 | 1.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term and the sell signal is strong.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cocrystal Pharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cocrystal Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.