(COCP) Cocrystal Pharma complete technical analysis [charts+indicators] | Buy/Sell Cocrystal Pharma | (COCP) share price targets
Complete technical analysis of Cocrystal Pharma (COCP) by charts plus indicators, forecast predictions and share price targets for Cocrystal Pharma (COCP)
Cocrystal Pharma trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Cocrystal Pharma is 101797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.06 | 1.05 | 1.09 | 1.05 | 0.889 times |
| 21 Wed Jan 2026 | 1.04 | 1.07 | 1.09 | 1.04 | 0.654 times |
| 20 Tue Jan 2026 | 1.05 | 1.10 | 1.11 | 1.00 | 1.848 times |
| 16 Fri Jan 2026 | 1.11 | 1.14 | 1.14 | 1.11 | 0.459 times |
| 15 Thu Jan 2026 | 1.11 | 1.17 | 1.17 | 1.11 | 0.444 times |
| 14 Wed Jan 2026 | 1.19 | 1.12 | 1.19 | 1.06 | 2.881 times |
| 13 Tue Jan 2026 | 1.11 | 1.14 | 1.15 | 1.09 | 0.535 times |
| 12 Mon Jan 2026 | 1.13 | 1.14 | 1.17 | 1.11 | 1.046 times |
| 09 Fri Jan 2026 | 1.16 | 1.14 | 1.22 | 1.09 | 1.349 times |
| 08 Thu Jan 2026 | 1.10 | 1.10 | 1.11 | 1.09 | 0.327 times |
Share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 0.95 |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.06 |
| Upside Target | 1.10 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.30 |
| Upside Target | 2.67 |
Intraday share price targets for Cocrystal Pharma (COCP)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.11 |
| Upside Intraday Target | 1.17 |
| Downside Intraday Target | 1.06 |
Weekly technical analysis of Cocrystal Pharma (COCP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.06 | 1.10 | 1.11 | 1.00 | 0.632 times |
| 16 Fri Jan 2026 | 1.11 | 1.14 | 1.19 | 1.06 | 1.212 times |
| 09 Fri Jan 2026 | 1.16 | 1.02 | 1.22 | 1.02 | 0.862 times |
| 02 Fri Jan 2026 | 0.99 | 0.96 | 1.02 | 0.91 | 2.393 times |
| 26 Fri Dec 2025 | 0.98 | 0.99 | 1.02 | 0.95 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cocrystal Pharma (COCP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1.06 | 0.98 | 1.22 | 0.97 | 0.911 times |
| 31 Wed Dec 2025 | 0.98 | 1.06 | 1.10 | 0.91 | 1.053 times |
| 28 Fri Nov 2025 | 1.06 | 1.07 | 1.14 | 0.90 | 0.296 times |
| 31 Fri Oct 2025 | 1.09 | 1.23 | 1.30 | 1.01 | 0.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cocrystal Pharma (COCP)
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cocrystal Pharma ( (COCP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cocrystal Pharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cocrystal Pharma in short term but the sell signal is initial and weak.
Cocrystal Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cocrystal Pharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cocrystal Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.12 and Cocrystal Pharma (COCP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cocrystal Pharma (COCP) stock. Volume based technical analysis of Cocrystal Pharma (COCP) stock is negative.
Cocrystal Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.