(CODA) Coda Octopus complete technical analysis [charts+indicators] | Buy/Sell Coda Octopus | (CODA) share price targets
Complete technical analysis of Coda Octopus (CODA) by charts plus indicators, forecast predictions and share price targets for Coda Octopus (CODA)
Coda Octopus trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-09 View latest technical analysis
10 day averaged volume of Coda Octopus is 104550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.25 | 10.11 | 10.36 | 9.94 | 1.818 times |
| 08 Thu Jan 2026 | 10.05 | 10.04 | 10.34 | 10.00 | 2.718 times |
| 07 Wed Jan 2026 | 9.97 | 10.10 | 10.10 | 9.69 | 0.524 times |
| 06 Tue Jan 2026 | 10.07 | 10.02 | 10.20 | 9.64 | 0.94 times |
| 05 Mon Jan 2026 | 10.02 | 9.65 | 10.25 | 9.65 | 2.052 times |
| 02 Fri Jan 2026 | 9.51 | 9.31 | 9.60 | 9.16 | 0.449 times |
| 31 Wed Dec 2025 | 9.30 | 9.28 | 9.52 | 9.10 | 0.719 times |
| 30 Tue Dec 2025 | 9.28 | 8.98 | 9.29 | 8.90 | 0.452 times |
| 29 Mon Dec 2025 | 8.86 | 9.31 | 9.43 | 8.80 | 1.29 times |
| 26 Fri Dec 2025 | 9.36 | 9.55 | 9.60 | 9.18 | 0.295 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 10.3, for a target of 9.9 or 9.45
Share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Target | 7.61 |
| Downside Target | 7.80 |
| Downside Target | 8.25 |
| Downside Target | 8.79 |
| Downside Target | 9.15 |
| Downside Target | 9.55 |
| Downside Target | 9.60 |
| Downside Target | 9.64 |
| Downside Target | 9.69 |
| Upside Target | 10.36 |
| Upside Target | 10.54 |
Intraday share price targets for Coda Octopus (CODA)
| Target Type | Value |
| Downside Intraday Target | 9.81 |
| Downside Intraday Target | 9.36 |
| Upside Intraday Target | 10.53 |
| Upside Intraday Target | 10.8 |
| Downside Intraday Target | 10.08 |
Weekly technical analysis of Coda Octopus (CODA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.25 | 9.65 | 10.36 | 9.64 | 2.767 times |
| 02 Fri Jan 2026 | 9.51 | 9.31 | 9.60 | 8.80 | 1.419 times |
| 26 Fri Dec 2025 | 9.36 | 9.61 | 9.69 | 9.15 | 0.831 times |
| 19 Fri Dec 2025 | 9.38 | 9.03 | 9.58 | 8.79 | 1.218 times |
| 12 Fri Dec 2025 | 9.09 | 8.50 | 9.15 | 8.34 | 0.787 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Coda Octopus (CODA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 10.25 | 9.31 | 10.36 | 9.16 | 0.734 times |
| 31 Wed Dec 2025 | 9.30 | 8.75 | 9.69 | 8.25 | 1.552 times |
| 28 Fri Nov 2025 | 8.78 | 9.37 | 9.55 | 7.80 | 0.3 times |
| 31 Fri Oct 2025 | 10.25 | 8.13 | 10.54 | 7.90 | 1.67 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coda Octopus (CODA)
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coda Octopus ( (CODA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coda Octopus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coda Octopus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coda Octopus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coda Octopus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coda Octopus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.82 and Coda Octopus (CODA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coda Octopus (CODA) stock. Volume based technical analysis of Coda Octopus (CODA) stock is negative.
Coda Octopus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.