(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Compass Diversified is 309485
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 19.65 | 19.65 | 19.81 | 19.59 | 0.569 times |
| 17 Mon Mar 2025 | 19.65 | 19.37 | 19.70 | 19.37 | 0.531 times |
| 14 Fri Mar 2025 | 19.44 | 19.18 | 19.47 | 19.17 | 0.652 times |
| 13 Thu Mar 2025 | 19.06 | 19.43 | 19.48 | 18.90 | 0.593 times |
| 12 Wed Mar 2025 | 19.46 | 19.86 | 19.90 | 19.38 | 0.668 times |
| 11 Tue Mar 2025 | 19.73 | 19.32 | 19.83 | 18.88 | 1.177 times |
| 10 Mon Mar 2025 | 19.30 | 19.59 | 19.86 | 19.21 | 1.56 times |
| 07 Fri Mar 2025 | 19.86 | 20.17 | 20.17 | 19.82 | 1.322 times |
| 06 Thu Mar 2025 | 20.19 | 20.00 | 20.28 | 19.91 | 1.362 times |
| 05 Wed Mar 2025 | 20.30 | 20.52 | 20.60 | 20.14 | 1.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.25. However, stock will show a bearish move below 19.5.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 18.88 |
| Downside Target | 19.37 |
| Upside Target | 19.81 |
| Upside Target | 20.57 |
| Upside Target | 21.30 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
| Upside Target | 22.55 |
| Upside Target | 23.28 |
| Upside Target | 23.94 |
| Upside Target | 24.32 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 19.41 |
| Downside Intraday Target | 19.17 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 20.05 |
| Downside Intraday Target | 19.61 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 19.65 | 19.37 | 19.81 | 19.37 | 0.237 times |
| 14 Fri Mar 2025 | 19.44 | 19.59 | 19.90 | 18.88 | 0.784 times |
| 07 Fri Mar 2025 | 19.86 | 21.83 | 22.07 | 19.82 | 1.231 times |
| 28 Fri Feb 2025 | 21.89 | 20.81 | 22.21 | 20.03 | 2.063 times |
| 21 Fri Feb 2025 | 20.80 | 20.73 | 21.30 | 20.57 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 19.65 | 21.83 | 22.07 | 18.88 | 0.944 times |
| 28 Fri Feb 2025 | 21.89 | 20.82 | 22.21 | 20.03 | 0.897 times |
| 31 Fri Jan 2025 | 21.25 | 23.16 | 23.28 | 20.68 | 1.198 times |
| 31 Tue Dec 2024 | 23.08 | 23.86 | 24.32 | 22.55 | 0.914 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Compass Diversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Compass Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.