(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Compass Diversified is 1821540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 6.35 | 6.33 | 6.42 | 6.18 | 1.083 times |
| 11 Wed Jun 2025 | 6.39 | 6.32 | 6.51 | 6.24 | 1.178 times |
| 10 Tue Jun 2025 | 6.32 | 6.63 | 6.68 | 6.19 | 1.114 times |
| 09 Mon Jun 2025 | 6.56 | 7.12 | 7.15 | 6.41 | 1.349 times |
| 06 Fri Jun 2025 | 7.18 | 7.34 | 7.55 | 7.15 | 0.771 times |
| 05 Thu Jun 2025 | 7.16 | 6.96 | 7.35 | 6.95 | 0.71 times |
| 04 Wed Jun 2025 | 7.01 | 6.91 | 7.14 | 6.81 | 1.069 times |
| 03 Tue Jun 2025 | 6.95 | 6.59 | 6.97 | 6.33 | 1.142 times |
| 02 Mon Jun 2025 | 6.51 | 6.69 | 6.74 | 6.33 | 0.702 times |
| 30 Fri May 2025 | 6.72 | 6.70 | 6.83 | 6.52 | 1.05 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 5.9 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 7.07 as target.
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 6.18 |
| Downside Target | 6.33 |
| Upside Target | 6.69 |
| Upside Target | 7.10 |
| Upside Target | 7.55 |
| Upside Target | 7.99 |
| Upside Target | 8.29 |
| Upside Target | 15.64 |
| Upside Target | 17.67 |
| Upside Target | 18.43 |
| Upside Target | 18.82 |
| Upside Target | 20.03 |
| Upside Target | 22.07 |
| Upside Target | 22.21 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.59 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 7.53 |
| Upside Intraday Target | 6.56 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 6.35 | 7.12 | 7.15 | 6.18 | 1.075 times |
| 06 Fri Jun 2025 | 7.18 | 6.69 | 7.55 | 6.33 | 1.007 times |
| 30 Fri May 2025 | 6.72 | 7.45 | 7.60 | 6.36 | 1.48 times |
| 23 Fri May 2025 | 7.37 | 7.85 | 7.99 | 7.10 | 0.471 times |
| 16 Fri May 2025 | 7.90 | 7.27 | 8.29 | 6.69 | 0.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 6.35 | 6.69 | 7.55 | 6.18 | 0.367 times |
| 30 Fri May 2025 | 6.72 | 17.31 | 17.67 | 6.05 | 5.621 times |
| 30 Wed Apr 2025 | 17.19 | 18.49 | 18.82 | 15.64 | 1.361 times |
| 31 Mon Mar 2025 | 18.67 | 21.83 | 22.07 | 18.43 | 1.546 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.