(CODI) Compass Diversified complete technical analysis [charts+indicators] | Buy/Sell Compass Diversified | (CODI) share price targets
Complete technical analysis of Compass Diversified (CODI) by charts plus indicators, forecast predictions and share price targets for Compass Diversified (CODI)
Compass Diversified trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Compass Diversified is 1049860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.66 | 6.74 | 6.92 | 6.64 | 0.678 times |
| 08 Fri Aug 2025 | 6.78 | 6.78 | 6.90 | 6.69 | 0.798 times |
| 07 Thu Aug 2025 | 6.79 | 6.65 | 6.82 | 6.47 | 0.884 times |
| 06 Wed Aug 2025 | 6.56 | 7.03 | 7.04 | 6.56 | 0.897 times |
| 05 Tue Aug 2025 | 7.01 | 6.56 | 7.18 | 6.46 | 2.205 times |
| 01 Fri Aug 2025 | 6.38 | 6.33 | 6.43 | 6.19 | 1.087 times |
| 31 Thu Jul 2025 | 6.39 | 6.38 | 6.56 | 6.33 | 0.72 times |
| 30 Wed Jul 2025 | 6.45 | 6.55 | 6.61 | 6.39 | 0.868 times |
| 29 Tue Jul 2025 | 6.53 | 6.78 | 6.83 | 6.49 | 0.772 times |
| 28 Mon Jul 2025 | 6.77 | 6.90 | 6.92 | 6.71 | 0.982 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7.1. Use a stoploss of 6.55 and if this stock hits its stoploss, then it can fall down till 6.29
Share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.46 |
| Downside Target | 6.64 |
| Upside Target | 6.92 |
| Upside Target | 7.00 |
| Upside Target | 7.18 |
| Upside Target | 7.55 |
| Upside Target | 15.64 |
| Upside Target | 17.67 |
| Upside Target | 18.82 |
Intraday share price targets for Compass Diversified (CODI)
| Target Type | Value |
| Downside Intraday Target | 6.56 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 6.84 |
| Upside Intraday Target | 7.02 |
| Upside Intraday Target | 6.74 |
Weekly technical analysis of Compass Diversified (CODI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.66 | 6.74 | 6.92 | 6.64 | 0.142 times |
| 08 Fri Aug 2025 | 6.78 | 6.56 | 7.18 | 6.46 | 1.08 times |
| 01 Fri Aug 2025 | 6.38 | 6.90 | 6.92 | 6.19 | 0.892 times |
| 25 Fri Jul 2025 | 6.83 | 6.19 | 7.00 | 6.17 | 1.028 times |
| 18 Fri Jul 2025 | 6.13 | 6.37 | 6.47 | 5.98 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compass Diversified (CODI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 6.66 | 6.33 | 7.18 | 6.19 | 0.3 times |
| 31 Thu Jul 2025 | 6.39 | 6.22 | 7.00 | 5.98 | 0.693 times |
| 30 Mon Jun 2025 | 6.28 | 6.69 | 7.55 | 6.00 | 0.73 times |
| 30 Fri May 2025 | 6.72 | 17.31 | 17.67 | 6.05 | 5.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compass Diversified (CODI)
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compass Diversified ( (CODI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compass Diversified ( (CODI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compass Diversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Compass Diversified in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compass Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compass Diversified in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compass Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.68 and Compass Diversified (CODI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compass Diversified (CODI) stock. Volume based technical analysis of Compass Diversified (CODI) stock is negative.
Compass Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.