Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 3416402

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	0.33	0.32	0.36	0.32	0.621 times
13 Thu Nov 2025	0.38	0.40	0.40	0.36	0.588 times
12 Wed Nov 2025	0.40	0.40	0.40	0.38	0.38 times
11 Tue Nov 2025	0.39	0.39	0.40	0.38	0.416 times
10 Mon Nov 2025	0.39	0.42	0.43	0.38	0.623 times
07 Fri Nov 2025	0.41	0.39	0.42	0.37	0.624 times
06 Thu Nov 2025	0.39	0.39	0.41	0.38	1.043 times
05 Wed Nov 2025	0.39	0.38	0.44	0.36	1.646 times
04 Tue Nov 2025	0.38	0.39	0.40	0.37	1.15 times
31 Fri Oct 2025	0.46	0.47	0.51	0.45	1.765 times

My analysis of stock is bearish for shortterm, and stock might move down till 0.2 or till 0. Use a stoploss of 0.44 and if the stock hits stoploss, then it can shoot up till 0.64

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Downside Target	0.30
Downside Target	0.31
Downside Target	0.32
Upside Target	0.36
Upside Target	0.38
Upside Target	0.43
Upside Target	0.44
Upside Target	0.45
Upside Target	0.51
Upside Target	0.72
Upside Target	1.55

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.29
Downside Intraday Target	0.25
Upside Intraday Target	0.4
Upside Intraday Target	0.47
Upside Intraday Target	0.36

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	0.33	0.42	0.43	0.32	0.589 times
07 Fri Nov 2025	0.41	0.39	0.44	0.36	2.53 times
31 Fri Oct 2025	0.46	0.47	0.51	0.45	0.005 times
31 Fri Oct 2025	0.46	0.59	1.55	0.43	385.161 times
24 Fri Oct 2025	0.35	0.35	0.36	0.31	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	0.33	0.39	0.44	0.32	0.02 times
31 Fri Oct 2025	0.46	0.34	1.55	0.31	4.305 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times
29 Fri Aug 2025	0.33	0.25	0.38	0.24	3.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Co Diagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.