Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CODX) Co Diagnostics complete technical analysis [charts+indicators] | Buy/Sell Co Diagnostics | (CODX) share price targets

Complete technical analysis of Co Diagnostics (CODX) by charts plus indicators, forecast predictions and share price targets for Co Diagnostics (CODX)

Co Diagnostics trades in USA in Health Care sector.

10 day averaged volume of Co Diagnostics is 1229576

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	0.27	0.34	0.34	0.27	2.76 times
12 Fri Dec 2025	0.34	0.35	0.36	0.33	0.98 times
11 Thu Dec 2025	0.35	0.35	0.36	0.35	0.436 times
10 Wed Dec 2025	0.36	0.36	0.37	0.35	1.023 times
09 Tue Dec 2025	0.36	0.36	0.37	0.34	1.011 times
08 Mon Dec 2025	0.35	0.37	0.37	0.34	1.578 times
05 Fri Dec 2025	0.37	0.40	0.40	0.37	0.645 times
04 Thu Dec 2025	0.39	0.36	0.41	0.34	2.008 times
03 Wed Dec 2025	0.36	0.36	0.37	0.35	0.794 times
02 Tue Dec 2025	0.35	0.36	0.37	0.34	0.783 times

Stock of Co Diagnostics (CODX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 0.3, for a target of 0.3 or 0.35

Share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Target	0.24
Downside Target	0.27
Upside Target	0.30
Upside Target	0.31
Upside Target	0.32
Upside Target	0.33
Upside Target	0.34
Upside Target	0.37
Upside Target	0.38
Upside Target	0.41
Upside Target	0.42
Upside Target	0.44
Upside Target	0.72
Upside Target	1.55

Intraday share price targets for Co Diagnostics (CODX)

Target Type	Value
Downside Intraday Target	0.25
Downside Intraday Target	0.22
Upside Intraday Target	0.32
Upside Intraday Target	0.36
Upside Intraday Target	0.29

Weekly technical analysis of Co Diagnostics (CODX)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	0.27	0.34	0.34	0.27	0.549 times
12 Fri Dec 2025	0.34	0.37	0.37	0.33	1.011 times
05 Fri Dec 2025	0.37	0.37	0.41	0.34	0.775 times
28 Fri Nov 2025	0.37	0.35	0.42	0.32	0.83 times
21 Fri Nov 2025	0.35	0.34	0.38	0.31	1.059 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Co Diagnostics (CODX)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	0.27	0.37	0.41	0.27	0.377 times
28 Fri Nov 2025	0.37	0.39	0.44	0.31	0.034 times
31 Fri Oct 2025	0.46	0.34	1.55	0.31	4.305 times
30 Tue Sep 2025	0.34	0.33	0.72	0.30	2.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Co Diagnostics (CODX)

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Co Diagnostics ( (CODX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Co Diagnostics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Co Diagnostics in short term and the sell signal is strong.

Co Diagnostics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Co Diagnostics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Co Diagnostics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and Co Diagnostics (CODX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Co Diagnostics (CODX) stock. Volume based technical analysis of Co Diagnostics (CODX) stock is negative.

Co Diagnostics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.