(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Capital One is 1713142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 141.81 | 142.15 | 142.23 | 140.85 | 0.802 times |
| 16 Thu May 2024 | 141.05 | 144.40 | 144.97 | 140.41 | 1.808 times |
| 15 Wed May 2024 | 144.35 | 144.04 | 145.38 | 143.54 | 1.204 times |
| 14 Tue May 2024 | 143.08 | 143.04 | 143.75 | 142.14 | 0.981 times |
| 13 Mon May 2024 | 142.20 | 143.88 | 144.24 | 141.91 | 0.618 times |
| 10 Fri May 2024 | 142.56 | 142.25 | 143.15 | 142.02 | 0.772 times |
| 09 Thu May 2024 | 142.49 | 142.66 | 143.46 | 141.94 | 0.924 times |
| 08 Wed May 2024 | 142.83 | 142.09 | 143.22 | 141.52 | 0.741 times |
| 07 Tue May 2024 | 142.56 | 144.19 | 144.62 | 141.61 | 1.125 times |
| 06 Mon May 2024 | 143.33 | 143.43 | 144.60 | 142.83 | 0.872 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 141.6 as stoploss in an intra day buy trade for a target of 143.86. However, stock will show a bearish move below 141.6.
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 123.23 |
| Downside Target | 129.69 |
| Downside Target | 134.60 |
| Upside Target | 144.62 |
| Upside Target | 145.19 |
| Upside Target | 145.38 |
| Upside Target | 147.27 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 139.69 |
| Downside Intraday Target | 137.56 |
| Upside Intraday Target | 144.66 |
| Upside Intraday Target | 147.5 |
| Upside Intraday Target | 142.53 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 141.81 | 143.88 | 145.38 | 140.41 | 1.221 times |
| 10 Fri May 2024 | 142.56 | 143.43 | 144.62 | 141.52 | 0.767 times |
| 03 Fri May 2024 | 142.41 | 146.83 | 147.27 | 141.15 | 0.568 times |
| 26 Fri Apr 2024 | 146.21 | 144.10 | 149.94 | 143.09 | 1.41 times |
| 19 Fri Apr 2024 | 142.91 | 141.80 | 145.19 | 136.25 | 1.145 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 141.81 | 143.00 | 145.38 | 140.41 | 0.416 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
| 29 Thu Feb 2024 | 137.61 | 135.36 | 138.95 | 129.69 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.55 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.