(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Capital One is 2006030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 136.77 | 133.71 | 136.94 | 133.08 | 1.413 times |
| 25 Tue Jun 2024 | 134.86 | 137.15 | 137.65 | 134.76 | 0.869 times |
| 24 Mon Jun 2024 | 137.68 | 137.04 | 139.11 | 135.63 | 0.872 times |
| 21 Fri Jun 2024 | 136.77 | 137.00 | 137.77 | 135.21 | 1.572 times |
| 20 Thu Jun 2024 | 138.13 | 137.82 | 138.15 | 135.84 | 0.903 times |
| 18 Tue Jun 2024 | 137.34 | 137.01 | 138.21 | 136.77 | 0.698 times |
| 18 Tue Jun 2024 | 137.34 | 137.01 | 138.21 | 136.77 | 0.698 times |
| 17 Mon Jun 2024 | 137.10 | 133.79 | 137.36 | 133.50 | 1.024 times |
| 14 Fri Jun 2024 | 133.70 | 134.03 | 135.25 | 133.30 | 1.303 times |
| 13 Thu Jun 2024 | 135.09 | 136.31 | 136.68 | 134.29 | 0.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.4 or till 140.5. Use a stoploss of 136.75 and if this stock hits its stoploss, then it can fall down till 135.07
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 129.69 |
| Downside Target | 133.08 |
| Upside Target | 138.21 |
| Upside Target | 138.95 |
| Upside Target | 139.11 |
| Upside Target | 141.00 |
| Upside Target | 141.18 |
| Upside Target | 145.38 |
| Upside Target | 149.28 |
| Upside Target | 149.94 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 133.53 |
| Downside Intraday Target | 130.29 |
| Upside Intraday Target | 139.56 |
| Upside Intraday Target | 142.35 |
| Downside Intraday Target | 136.32 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 136.77 | 137.04 | 139.11 | 133.08 | 0.994 times |
| 21 Fri Jun 2024 | 136.77 | 137.01 | 138.21 | 135.21 | 1.843 times |
| 18 Tue Jun 2024 | 137.34 | 133.79 | 138.21 | 133.50 | 0.294 times |
| 14 Fri Jun 2024 | 133.70 | 138.81 | 141.18 | 133.30 | 1.03 times |
| 07 Fri Jun 2024 | 139.80 | 137.43 | 141.00 | 133.54 | 1.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 136.77 | 137.43 | 141.18 | 133.08 | 0.951 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
| 30 Tue Apr 2024 | 143.43 | 148.85 | 149.94 | 136.25 | 1.107 times |
| 28 Thu Mar 2024 | 148.89 | 137.72 | 149.28 | 134.60 | 0.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.37 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.