(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Capital One is 1654910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 139.48 | 139.56 | 140.63 | 139.06 | 1.414 times |
| 21 Wed Aug 2024 | 139.78 | 141.80 | 142.30 | 139.19 | 0.838 times |
| 20 Tue Aug 2024 | 141.51 | 142.50 | 142.62 | 140.92 | 0.801 times |
| 19 Mon Aug 2024 | 142.93 | 139.74 | 143.00 | 139.74 | 0.81 times |
| 16 Fri Aug 2024 | 139.56 | 137.06 | 139.81 | 136.58 | 1.138 times |
| 15 Thu Aug 2024 | 137.11 | 138.34 | 141.17 | 136.07 | 1.435 times |
| 14 Wed Aug 2024 | 135.95 | 134.70 | 136.40 | 134.04 | 1.027 times |
| 13 Tue Aug 2024 | 134.00 | 133.00 | 134.27 | 131.78 | 1.011 times |
| 12 Mon Aug 2024 | 132.12 | 134.26 | 135.17 | 131.88 | 1.086 times |
| 09 Fri Aug 2024 | 134.81 | 134.60 | 135.06 | 133.28 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.1 or till 125.3. Use a stoploss of 139.56 and if the stock hits stoploss, then it can shoot up till 146.05
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.78 |
| Upside Target | 141.17 |
| Upside Target | 141.18 |
| Upside Target | 143.00 |
| Upside Target | 145.38 |
| Upside Target | 149.94 |
| Upside Target | 150.10 |
| Upside Target | 152.64 |
| Upside Target | 152.87 |
| Upside Target | 153.35 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 138.03 |
| Downside Intraday Target | 136.57 |
| Upside Intraday Target | 141.97 |
| Upside Intraday Target | 144.45 |
| Upside Intraday Target | 140.51 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 139.48 | 139.74 | 143.00 | 139.06 | 0.678 times |
| 16 Fri Aug 2024 | 139.56 | 134.26 | 141.17 | 131.78 | 0.799 times |
| 09 Fri Aug 2024 | 134.81 | 131.94 | 137.23 | 128.23 | 0.909 times |
| 02 Fri Aug 2024 | 136.12 | 149.52 | 152.87 | 135.80 | 0.813 times |
| 26 Fri Jul 2024 | 149.36 | 146.21 | 150.10 | 140.50 | 0.983 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 139.48 | 151.73 | 152.64 | 128.23 | 0.576 times |
| 31 Wed Jul 2024 | 151.40 | 138.80 | 153.35 | 135.36 | 1.251 times |
| 28 Fri Jun 2024 | 138.45 | 137.43 | 141.18 | 132.92 | 1.156 times |
| 31 Fri May 2024 | 137.63 | 143.00 | 145.38 | 133.70 | 0.761 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Capital One in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capital One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital One is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.59 and Capital One (COF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.