(COF) Capital One complete technical analysis [charts+indicators] | Buy/Sell Capital One | (COF) share price targets
Complete technical analysis of Capital One (COF) by charts plus indicators, forecast predictions and share price targets for Capital One (COF)
Capital One trades in USA in Finance sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Capital One is 2291010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 153.26 | 155.20 | 155.42 | 152.22 | 1.568 times |
| 23 Wed Oct 2024 | 154.25 | 155.86 | 157.00 | 152.98 | 1.197 times |
| 22 Tue Oct 2024 | 156.02 | 157.10 | 157.38 | 155.37 | 0.955 times |
| 21 Mon Oct 2024 | 157.02 | 158.58 | 159.62 | 156.02 | 0.989 times |
| 18 Fri Oct 2024 | 159.03 | 159.70 | 159.76 | 155.36 | 1.099 times |
| 17 Thu Oct 2024 | 159.75 | 158.60 | 160.45 | 158.07 | 1.21 times |
| 16 Wed Oct 2024 | 158.07 | 159.10 | 159.29 | 157.42 | 0.848 times |
| 15 Tue Oct 2024 | 156.73 | 157.70 | 159.78 | 155.83 | 0.945 times |
| 14 Mon Oct 2024 | 156.61 | 155.68 | 157.36 | 154.04 | 1.039 times |
| 11 Fri Oct 2024 | 155.68 | 152.00 | 156.34 | 152.00 | 1.091 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.3 or till 162.3. Use a stoploss of 153.08 and if this stock hits its stoploss, then it can fall down till 148.87
Share price targets for Capital One (COF)
| Target Type | Value |
| Downside Target | 128.23 |
| Downside Target | 131.55 |
| Downside Target | 141.18 |
| Downside Target | 149.21 |
| Downside Target | 152.22 |
| Upside Target | 154.04 |
| Upside Target | 154.18 |
| Upside Target | 156.34 |
| Upside Target | 159.62 |
| Upside Target | 160.45 |
Intraday share price targets for Capital One (COF)
| Target Type | Value |
| Downside Intraday Target | 150.45 |
| Downside Intraday Target | 147.63 |
| Upside Intraday Target | 157.85 |
| Upside Intraday Target | 162.43 |
| Upside Intraday Target | 155.03 |
Weekly technical analysis of Capital One (COF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 153.26 | 158.58 | 159.62 | 152.22 | 0.916 times |
| 18 Fri Oct 2024 | 159.03 | 155.68 | 160.45 | 154.04 | 1.185 times |
| 11 Fri Oct 2024 | 155.68 | 152.30 | 156.34 | 149.21 | 1.06 times |
| 04 Fri Oct 2024 | 153.44 | 148.09 | 153.55 | 143.30 | 1.075 times |
| 27 Fri Sep 2024 | 149.09 | 153.00 | 154.18 | 144.36 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capital One (COF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 153.26 | 149.65 | 160.45 | 143.30 | 0.852 times |
| 30 Mon Sep 2024 | 149.73 | 145.47 | 154.18 | 131.55 | 1.011 times |
| 30 Fri Aug 2024 | 146.93 | 151.73 | 152.64 | 128.23 | 0.789 times |
| 31 Wed Jul 2024 | 151.40 | 138.80 | 153.35 | 135.36 | 1.251 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capital One (COF)
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capital One ( (COF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Capital One ( (COF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capital One stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capital One in short term but the sell signal is initial and weak.
Capital One Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capital One in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capital One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and Capital One (COF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital One (COF) stock. Volume based technical analysis of Capital One (COF) stock is negative.
Capital One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.